| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 95 | 100.4 | 94.4 | 99.4 | 99.4 | +5.7 (+6.08%) | 173,420 |
| 12 Apr 2016 | INR | 92.5 | 96 | 92.5 | 93.7 | 93.7 | +0.9 (+0.97%) | 37,318 |
| 11 Apr 2016 | INR | 91.6 | 93.3 | 91.5 | 92.8 | 92.8 | +0.85 (+0.92%) | 17,796 |
| 8 Apr 2016 | INR | 93.5 | 93.6 | 90.7 | 91.95 | 91.95 | -0.9 (-0.97%) | 13,863 |
| 7 Apr 2016 | INR | 93.45 | 94.5 | 92.1 | 92.85 | 92.85 | -0.4 (-0.43%) | 33,735 |
| 6 Apr 2016 | INR | 90.5 | 95.4 | 89.2 | 93.25 | 93.25 | +3.65 (+4.07%) | 85,398 |
| 5 Apr 2016 | INR | 91 | 92.15 | 88.5 | 89.6 | 89.6 | -2 (-2.18%) | 17,385 |
| 4 Apr 2016 | INR | 91.45 | 92.5 | 90.6 | 91.6 | 91.6 | +0.85 (+0.94%) | 21,306 |
| 1 Apr 2016 | INR | 87.6 | 91.2 | 87.6 | 90.75 | 90.75 | +2.25 (+2.54%) | 19,259 |
| 31 Mar 2016 | INR | 90.05 | 90.05 | 87.25 | 88.5 | 88.5 | -1.25 (-1.39%) | 34,779 |
| 30 Mar 2016 | INR | 89.25 | 91.75 | 89 | 89.75 | 89.75 | +0.55 (+0.62%) | 24,848 |
| 29 Mar 2016 | INR | 88.1 | 89.9 | 86.2 | 89.2 | 89.2 | +1.1 (+1.25%) | 20,803 |
| 28 Mar 2016 | INR | 92 | 92.8 | 87.2 | 88.1 | 88.1 | -4.3 (-4.65%) | 56,057 |
| 23 Mar 2016 | INR | 91.2 | 95.8 | 90.75 | 92.4 | 92.4 | +0.9 (+0.98%) | 39,971 |
| 22 Mar 2016 | INR | 92.15 | 92.25 | 90.8 | 91.5 | 91.5 | -0.55 (-0.60%) | 36,453 |
| 21 Mar 2016 | INR | 92.15 | 94.5 | 91 | 92.05 | 92.05 | +0.3 (+0.33%) | 97,840 |
| 18 Mar 2016 | INR | 92.65 | 94 | 90.4 | 91.75 | 91.75 | -1.2 (-1.29%) | 34,369 |
| 17 Mar 2016 | INR | 96 | 96.5 | 92.3 | 92.95 | 92.95 | -2.55 (-2.67%) | 15,133 |
| 16 Mar 2016 | INR | 95 | 96.9 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 20,828 |
| 15 Mar 2016 | INR | 95.2 | 96.25 | 93.9 | 95 | 95 | -0.05 (-0.05%) | 40,505 |
| 14 Mar 2016 | INR | 95.6 | 100.25 | 93.4 | 95.05 | 95.05 | +0.95 (+1.01%) | 511,301 |
| 11 Mar 2016 | INR | 89.75 | 95.6 | 89.55 | 94.1 | 94.1 | +4.3 (+4.79%) | 69,161 |
| 10 Mar 2016 | INR | 89 | 91.2 | 87.9 | 89.8 | 89.8 | +1.3 (+1.47%) | 45,473 |
| 9 Mar 2016 | INR | 86.3 | 89.45 | 86 | 88.5 | 88.5 | +2.05 (+2.37%) | 48,633 |
| 8 Mar 2016 | INR | 85.1 | 87.65 | 85 | 86.45 | 86.45 | +0.85 (+0.99%) | 12,285 |
| 4 Mar 2016 | INR | 86.05 | 87.2 | 85.3 | 85.6 | 85.6 | -1 (-1.15%) | 23,464 |
| 3 Mar 2016 | INR | 86.8 | 87.45 | 86 | 86.6 | 86.6 | +1.25 (+1.46%) | 14,471 |
| 2 Mar 2016 | INR | 82.15 | 87.6 | 81.15 | 85.35 | 85.35 | +4.5 (+5.57%) | 74,453 |
| 1 Mar 2016 | INR | 78.3 | 81.5 | 76.6 | 80.85 | 80.85 | +3.05 (+3.92%) | 27,789 |
| 29 Feb 2016 | INR | 78.3 | 78.9 | 76.1 | 77.8 | 77.8 | +0.55 (+0.71%) | 22,387 |
