| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 79 | 79 | 76.3 | 77.25 | 77.25 | -0.5 (-0.64%) | 44,160 |
| 25 Feb 2016 | INR | 80 | 80.45 | 77 | 77.75 | 77.75 | -2.35 (-2.93%) | 41,903 |
| 24 Feb 2016 | INR | 81.1 | 81.8 | 79.3 | 80.1 | 80.1 | -1.9 (-2.32%) | 20,794 |
| 23 Feb 2016 | INR | 82.1 | 83.15 | 81 | 82 | 82 | +0.2 (+0.24%) | 424,622 |
| 22 Feb 2016 | INR | 85 | 85 | 81.1 | 81.8 | 81.8 | -1.05 (-1.27%) | 32,078 |
| 19 Feb 2016 | INR | 84 | 84 | 81.55 | 82.85 | 82.85 | -0.75 (-0.90%) | 20,661 |
| 18 Feb 2016 | INR | 83.35 | 85.9 | 83.05 | 83.6 | 83.6 | +0.7 (+0.84%) | 38,765 |
| 17 Feb 2016 | INR | 84.1 | 84.1 | 77.1 | 82.9 | 82.9 | 0.0 (0.0%) | 53,104 |
| 16 Feb 2016 | INR | 87.4 | 89.5 | 82 | 82.9 | 82.9 | -3.85 (-4.44%) | 70,491 |
| 15 Feb 2016 | INR | 90 | 90 | 84.6 | 86.75 | 86.75 | -3.35 (-3.72%) | 101,354 |
| 12 Feb 2016 | INR | 97.1 | 98.15 | 85 | 90.1 | 90.1 | -6.65 (-6.87%) | 131,991 |
| 11 Feb 2016 | INR | 96 | 100.25 | 95 | 96.75 | 96.75 | -3.3 (-3.30%) | 81,299 |
| 10 Feb 2016 | INR | 100 | 100.7 | 99.35 | 100.05 | 100.05 | 0.0 (0.0%) | 68,993 |
| 9 Feb 2016 | INR | 100.5 | 101.5 | 99.4 | 100.05 | 100.05 | -2.05 (-2.01%) | 89,060 |
| 8 Feb 2016 | INR | 102.5 | 103.8 | 101 | 102.1 | 102.1 | +0.2 (+0.20%) | 47,108 |
| 5 Feb 2016 | INR | 101.6 | 102.3 | 99.4 | 101.9 | 101.9 | +0.8 (+0.79%) | 28,285 |
| 4 Feb 2016 | INR | 103 | 104 | 100 | 101.1 | 101.1 | -0.5 (-0.49%) | 107,213 |
| 3 Feb 2016 | INR | 95.6 | 102.8 | 95.6 | 101.6 | 101.6 | +4.35 (+4.47%) | 239,252 |
| 2 Feb 2016 | INR | 96.15 | 98.6 | 96 | 97.25 | 97.25 | +2.15 (+2.26%) | 80,460 |
| 1 Feb 2016 | INR | 99 | 99 | 94.5 | 95.1 | 95.1 | -1.2 (-1.25%) | 74,544 |
| 29 Jan 2016 | INR | 95.8 | 96.9 | 94.5 | 96.3 | 96.3 | +0.6 (+0.63%) | 45,089 |
| 28 Jan 2016 | INR | 96.2 | 97.2 | 95.3 | 95.7 | 95.7 | +0.3 (+0.31%) | 32,140 |
| 27 Jan 2016 | INR | 95 | 96.9 | 95 | 95.4 | 95.4 | +1.6 (+1.71%) | 59,866 |
| 25 Jan 2016 | INR | 93.5 | 95.7 | 93.4 | 93.8 | 93.8 | +2.1 (+2.29%) | 43,940 |
| 22 Jan 2016 | INR | 91 | 92.8 | 90.5 | 91.7 | 91.7 | +2.3 (+2.57%) | 37,143 |
| 21 Jan 2016 | INR | 92 | 93.9 | 88.5 | 89.4 | 89.4 | -1 (-1.11%) | 29,764 |
| 20 Jan 2016 | INR | 91.5 | 91.9 | 88 | 90.4 | 90.4 | -0.9 (-0.99%) | 50,553 |
| 19 Jan 2016 | INR | 89.1 | 92 | 86.2 | 91.3 | 91.3 | +3.6 (+4.10%) | 62,198 |
| 18 Jan 2016 | INR | 91.4 | 91.6 | 86 | 87.7 | 87.7 | -3.3 (-3.63%) | 110,529 |
| 15 Jan 2016 | INR | 94.8 | 98.3 | 89.6 | 91 | 91 | -3.8 (-4.01%) | 86,188 |
