| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 96.1 | 98.2 | 94.2 | 94.8 | 94.8 | -2.6 (-2.67%) | 62,449 |
| 13 Jan 2016 | INR | 102.1 | 102.9 | 94.2 | 97.4 | 97.4 | -3.7 (-3.66%) | 150,618 |
| 12 Jan 2016 | INR | 102.4 | 103.1 | 100.8 | 101.1 | 101.1 | -0.7 (-0.69%) | 54,891 |
| 11 Jan 2016 | INR | 102.5 | 103.3 | 101.1 | 101.8 | 101.8 | -1.7 (-1.64%) | 63,142 |
| 8 Jan 2016 | INR | 103.9 | 104.5 | 102 | 103.5 | 103.5 | +2.2 (+2.17%) | 90,746 |
| 7 Jan 2016 | INR | 104.2 | 104.2 | 100.4 | 101.3 | 101.3 | -4.1 (-3.89%) | 106,414 |
| 6 Jan 2016 | INR | 105.5 | 109 | 104.7 | 105.4 | 105.4 | -0.7 (-0.66%) | 138,752 |
| 5 Jan 2016 | INR | 108 | 108.7 | 105.3 | 106.1 | 106.1 | -0.9 (-0.84%) | 170,230 |
| 4 Jan 2016 | INR | 109.9 | 111 | 106.1 | 107 | 107 | -3.2 (-2.90%) | 140,821 |
| 1 Jan 2016 | INR | 108 | 112.9 | 105.7 | 110.2 | 110.2 | +3.7 (+3.47%) | 277,858 |
| 31 Dec 2015 | INR | 108.2 | 108.4 | 105.8 | 106.5 | 106.5 | -1.3 (-1.21%) | 43,737 |
| 30 Dec 2015 | INR | 107.2 | 109 | 106.4 | 107.8 | 107.8 | +0.9 (+0.84%) | 111,127 |
| 29 Dec 2015 | INR | 108.8 | 109.8 | 105.8 | 106.9 | 106.9 | -0.5 (-0.47%) | 176,780 |
| 28 Dec 2015 | INR | 102.7 | 108.2 | 102.5 | 107.4 | 107.4 | +4.8 (+4.68%) | 364,214 |
| 24 Dec 2015 | INR | 101.3 | 104.1 | 100.2 | 102.6 | 102.6 | +2.2 (+2.19%) | 114,437 |
| 23 Dec 2015 | INR | 102.4 | 103 | 100 | 100.4 | 100.4 | -1 (-0.99%) | 47,025 |
| 22 Dec 2015 | INR | 103.9 | 104.9 | 100.7 | 101.4 | 101.4 | -1 (-0.98%) | 86,568 |
| 21 Dec 2015 | INR | 98.8 | 103.3 | 98.3 | 102.4 | 102.4 | +4.9 (+5.03%) | 130,278 |
| 18 Dec 2015 | INR | 96.9 | 98.8 | 96.2 | 97.5 | 97.5 | +0.1 (+0.10%) | 65,561 |
| 17 Dec 2015 | INR | 93.6 | 97.8 | 93.5 | 97.4 | 97.4 | +4.5 (+4.84%) | 119,655 |
| 16 Dec 2015 | INR | 94.4 | 94.4 | 92.2 | 92.9 | 92.9 | 0.0 (0.0%) | 85,725 |
| 15 Dec 2015 | INR | 94.8 | 94.8 | 90 | 92.9 | 92.9 | +0.2 (+0.22%) | 66,071 |
| 14 Dec 2015 | INR | 91.1 | 94.2 | 90.8 | 92.7 | 92.7 | -0.2 (-0.22%) | 53,150 |
| 11 Dec 2015 | INR | 95.1 | 95.1 | 92 | 92.9 | 92.9 | -1.7 (-1.80%) | 101,148 |
| 10 Dec 2015 | INR | 93.8 | 95 | 91.5 | 94.6 | 94.6 | +1.4 (+1.50%) | 94,442 |
| 9 Dec 2015 | INR | 98 | 99 | 91.7 | 93.2 | 93.2 | -5 (-5.09%) | 141,232 |
| 8 Dec 2015 | INR | 99.9 | 100.1 | 98 | 98.2 | 98.2 | -1.6 (-1.60%) | 76,346 |
| 7 Dec 2015 | INR | 102.7 | 102.9 | 99.5 | 99.8 | 99.8 | -2.1 (-2.06%) | 92,344 |
| 4 Dec 2015 | INR | 104.9 | 104.9 | 101.6 | 101.9 | 101.9 | -3.7 (-3.50%) | 172,214 |
| 3 Dec 2015 | INR | 106 | 107.9 | 105.2 | 105.6 | 105.6 | -0.4 (-0.38%) | 82,465 |
