| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 108 | 108.5 | 105.1 | 106 | 106 | -1.7 (-1.58%) | 85,260 |
| 1 Dec 2015 | INR | 105 | 109.5 | 104.4 | 107.7 | 107.7 | +2.9 (+2.77%) | 202,012 |
| 30 Nov 2015 | INR | 106 | 107.3 | 104.3 | 104.8 | 104.8 | -0.3 (-0.29%) | 88,002 |
| 27 Nov 2015 | INR | 105.5 | 107.5 | 104 | 105.1 | 105.1 | -0.1 (-0.10%) | 74,809 |
| 26 Nov 2015 | INR | 104.1 | 107.5 | 104 | 105.2 | 105.2 | +1.5 (+1.45%) | 84,124 |
| 24 Nov 2015 | INR | 105.9 | 106.3 | 103.2 | 103.7 | 103.7 | -2.2 (-2.08%) | 72,416 |
| 23 Nov 2015 | INR | 105.5 | 107.4 | 105.1 | 105.9 | 105.9 | +1.2 (+1.15%) | 64,037 |
| 20 Nov 2015 | INR | 102.4 | 107 | 102.2 | 104.7 | 104.7 | +2.6 (+2.55%) | 182,990 |
| 19 Nov 2015 | INR | 100.8 | 104.3 | 100.3 | 102.1 | 102.1 | +2.8 (+2.82%) | 67,212 |
| 18 Nov 2015 | INR | 101.2 | 102.4 | 99 | 99.3 | 99.3 | -1.9 (-1.88%) | 72,802 |
| 17 Nov 2015 | INR | 103.3 | 103.4 | 100.5 | 101.2 | 101.2 | -1.2 (-1.17%) | 50,399 |
| 16 Nov 2015 | INR | 99.1 | 102.9 | 98.4 | 102.4 | 102.4 | +2.6 (+2.61%) | 74,616 |
| 13 Nov 2015 | INR | 101.5 | 101.5 | 99.1 | 99.8 | 99.8 | -2.6 (-2.54%) | 77,305 |
| 11 Nov 2015 | INR | 103.9 | 105 | 102 | 102.4 | 102.4 | +0.5 (+0.49%) | 76,695 |
| 10 Nov 2015 | INR | 103.6 | 105.2 | 101.2 | 101.9 | 101.9 | -1.2 (-1.16%) | 106,448 |
| 9 Nov 2015 | INR | 103.7 | 107 | 99.1 | 103.1 | 103.1 | -6.4 (-5.84%) | 303,657 |
| 6 Nov 2015 | INR | 114.6 | 115.6 | 108.5 | 109.5 | 109.5 | -4.1 (-3.61%) | 184,440 |
| 5 Nov 2015 | INR | 115.2 | 117.7 | 113.1 | 113.6 | 113.6 | -1.8 (-1.56%) | 132,032 |
| 4 Nov 2015 | INR | 118 | 118.4 | 114.1 | 115.4 | 115.4 | -1.4 (-1.20%) | 91,917 |
| 3 Nov 2015 | INR | 119.6 | 121.4 | 115.3 | 116.8 | 116.8 | -1.3 (-1.10%) | 224,519 |
| 2 Nov 2015 | INR | 110.6 | 120.5 | 109.6 | 118.1 | 118.1 | +6.45 (+5.78%) | 227,363 |
| 30 Oct 2015 | INR | 115.6 | 116 | 110.35 | 111.65 | 111.65 | -2.95 (-2.57%) | 73,844 |
| 29 Oct 2015 | INR | 112.95 | 115.75 | 112.5 | 114.6 | 114.6 | +2.65 (+2.37%) | 168,036 |
| 28 Oct 2015 | INR | 108.3 | 112.9 | 107.15 | 111.95 | 111.95 | +3.55 (+3.27%) | 86,904 |
| 27 Oct 2015 | INR | 109.9 | 109.9 | 107.2 | 108.4 | 108.4 | -1.75 (-1.59%) | 76,766 |
| 26 Oct 2015 | INR | 115.1 | 115.1 | 109.85 | 110.15 | 110.15 | -3.85 (-3.38%) | 84,770 |
| 23 Oct 2015 | INR | 115.1 | 115.9 | 113 | 114 | 114 | +1.7 (+1.51%) | 131,180 |
| 21 Oct 2015 | INR | 113.35 | 115.55 | 110.95 | 112.3 | 112.3 | -0.55 (-0.49%) | 115,898 |
| 20 Oct 2015 | INR | 116.9 | 116.9 | 112 | 112.85 | 112.85 | -3.3 (-2.84%) | 100,649 |
| 19 Oct 2015 | INR | 116.65 | 117.65 | 114.5 | 116.15 | 116.15 | +0.9 (+0.78%) | 125,176 |
