| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 116.1 | 116.9 | 112.9 | 115.25 | 115.25 | -0.5 (-0.43%) | 135,832 |
| 15 Oct 2015 | INR | 114.5 | 117.45 | 112.4 | 115.75 | 115.75 | +3.15 (+2.80%) | 297,532 |
| 14 Oct 2015 | INR | 114.3 | 116.25 | 112.15 | 112.6 | 112.6 | -0.3 (-0.27%) | 219,948 |
| 13 Oct 2015 | INR | 109.4 | 113.8 | 108.2 | 112.9 | 112.9 | +5.4 (+5.02%) | 319,321 |
| 12 Oct 2015 | INR | 107.75 | 110.55 | 103.1 | 107.5 | 107.5 | +0.85 (+0.80%) | 157,462 |
| 9 Oct 2015 | INR | 108.55 | 110.4 | 105.25 | 106.65 | 106.65 | -0.7 (-0.65%) | 105,296 |
| 8 Oct 2015 | INR | 106.4 | 107.95 | 104.2 | 107.35 | 107.35 | +0.95 (+0.89%) | 122,429 |
| 7 Oct 2015 | INR | 110.95 | 112 | 105.15 | 106.4 | 106.4 | -3.7 (-3.36%) | 146,679 |
| 6 Oct 2015 | INR | 109 | 111 | 105.5 | 110.1 | 110.1 | +2.15 (+1.99%) | 182,153 |
| 5 Oct 2015 | INR | 104.8 | 109 | 103.25 | 107.95 | 107.95 | +4.75 (+4.60%) | 237,314 |
| 1 Oct 2015 | INR | 102 | 105 | 101 | 103.2 | 103.2 | +4 (+4.03%) | 213,893 |
| 30 Sep 2015 | INR | 97.2 | 101.2 | 97.2 | 99.2 | 99.2 | +2.8 (+2.90%) | 170,653 |
| 29 Sep 2015 | INR | 97 | 98.05 | 94.9 | 96.4 | 96.4 | -1.05 (-1.08%) | 69,833 |
| 28 Sep 2015 | INR | 100.9 | 101.85 | 97 | 97.45 | 97.45 | -2.75 (-2.74%) | 87,657 |
| 24 Sep 2015 | INR | 94.9 | 103.3 | 94.9 | 100.2 | 100.2 | +7.05 (+7.57%) | 351,021 |
| 23 Sep 2015 | INR | 91.7 | 94.6 | 91.1 | 93.15 | 93.15 | +0.2 (+0.22%) | 42,925 |
| 22 Sep 2015 | INR | 97.45 | 97.7 | 92.35 | 92.95 | 92.95 | -3.6 (-3.73%) | 110,887 |
| 21 Sep 2015 | INR | 92.35 | 97.55 | 91.3 | 96.55 | 96.55 | +3.5 (+3.76%) | 125,176 |
| 18 Sep 2015 | INR | 95 | 95.45 | 92.7 | 93.05 | 93.05 | +0.45 (+0.49%) | 39,555 |
| 16 Sep 2015 | INR | 95 | 95.6 | 91.1 | 92.6 | 92.6 | -1.35 (-1.44%) | 253,257 |
| 15 Sep 2015 | INR | 90.85 | 95.65 | 89.7 | 93.95 | 93.95 | +4.6 (+5.15%) | 207,254 |
| 14 Sep 2015 | INR | 89 | 90.55 | 87.8 | 89.35 | 89.35 | +0.85 (+0.96%) | 41,932 |
| 11 Sep 2015 | INR | 88.6 | 89.7 | 88 | 88.5 | 88.5 | +1.05 (+1.20%) | 67,906 |
| 10 Sep 2015 | INR | 86.05 | 88.4 | 85 | 87.45 | 87.45 | -1.25 (-1.41%) | 63,747 |
| 9 Sep 2015 | INR | 87.4 | 89.3 | 85.9 | 88.7 | 88.7 | +4.3 (+5.09%) | 80,982 |
| 8 Sep 2015 | INR | 85.2 | 86 | 80.3 | 84.4 | 84.4 | -0.6 (-0.71%) | 133,122 |
| 7 Sep 2015 | INR | 88 | 88 | 84.4 | 85 | 85 | -1.6 (-1.85%) | 95,428 |
| 4 Sep 2015 | INR | 91.85 | 91.85 | 85.8 | 86.6 | 86.6 | -4.85 (-5.30%) | 103,108 |
| 3 Sep 2015 | INR | 89.05 | 92.6 | 89 | 91.45 | 91.45 | +3.5 (+3.98%) | 100,518 |
| 2 Sep 2015 | INR | 90 | 91 | 87.2 | 87.95 | 87.95 | -1 (-1.12%) | 123,331 |
