| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 90 | 91.8 | 88.2 | 88.95 | 88.95 | -3.35 (-3.63%) | 62,427 |
| 31 Aug 2015 | INR | 92.4 | 94 | 91.1 | 92.3 | 92.3 | +1 (+1.10%) | 83,116 |
| 28 Aug 2015 | INR | 94.7 | 97.7 | 90.6 | 91.3 | 91.3 | -2.3 (-2.46%) | 236,675 |
| 27 Aug 2015 | INR | 91 | 94.3 | 90 | 93.6 | 93.6 | +4.8 (+5.41%) | 162,378 |
| 26 Aug 2015 | INR | 87.9 | 92 | 85.1 | 88.8 | 88.8 | +0.9 (+1.02%) | 123,179 |
| 25 Aug 2015 | INR | 90 | 94.3 | 78.5 | 87.9 | 87.9 | -2.1 (-2.33%) | 228,201 |
| 24 Aug 2015 | INR | 95 | 95 | 87.3 | 90 | 90 | -9.5 (-9.55%) | 269,621 |
| 21 Aug 2015 | INR | 99 | 101.4 | 95.8 | 99.5 | 99.5 | -1.4 (-1.39%) | 203,723 |
| 20 Aug 2015 | INR | 102.9 | 109.4 | 99.7 | 100.9 | 100.9 | -2 (-1.94%) | 693,421 |
| 19 Aug 2015 | INR | 96.3 | 104.4 | 94.7 | 102.9 | 102.9 | +6.7 (+6.96%) | 501,992 |
| 18 Aug 2015 | INR | 92.9 | 97.8 | 92.5 | 96.2 | 96.2 | +4.3 (+4.68%) | 213,242 |
| 17 Aug 2015 | INR | 93.5 | 94.2 | 91.2 | 91.9 | 91.9 | -0.8 (-0.86%) | 122,911 |
| 14 Aug 2015 | INR | 91 | 93.9 | 90.4 | 92.7 | 92.7 | +3.2 (+3.58%) | 202,725 |
| 13 Aug 2015 | INR | 95.7 | 97.8 | 86.4 | 89.5 | 89.5 | -4.6 (-4.89%) | 352,182 |
| 12 Aug 2015 | INR | 99.8 | 100 | 93 | 94.1 | 94.1 | -5.7 (-5.71%) | 238,330 |
| 11 Aug 2015 | INR | 103.1 | 103.8 | 98.8 | 99.8 | 99.8 | -2.7 (-2.63%) | 237,160 |
| 10 Aug 2015 | INR | 103.8 | 106.8 | 101 | 102.5 | 102.5 | -0.6 (-0.58%) | 254,045 |
| 7 Aug 2015 | INR | 105.5 | 106.9 | 102.6 | 103.1 | 103.1 | -1.6 (-1.53%) | 256,793 |
| 6 Aug 2015 | INR | 106.9 | 109.8 | 104 | 104.7 | 104.7 | -5.8 (-5.25%) | 469,680 |
| 5 Aug 2015 | INR | 116.4 | 117 | 108.1 | 110.5 | 110.5 | -5.2 (-4.49%) | 565,663 |
| 4 Aug 2015 | INR | 116.1 | 118.8 | 113.4 | 115.7 | 115.7 | +0.9 (+0.78%) | 613,001 |
| 3 Aug 2015 | INR | 108 | 116.3 | 107.4 | 114.8 | 114.8 | +6.4 (+5.90%) | 556,222 |
| 31 Jul 2015 | INR | 111 | 111.3 | 107.4 | 108.4 | 108.4 | -2.2 (-1.99%) | 159,469 |
| 30 Jul 2015 | INR | 109.1 | 112.6 | 107.8 | 110.6 | 110.6 | +3.3 (+3.08%) | 395,839 |
| 29 Jul 2015 | INR | 107.2 | 109.4 | 105.2 | 107.3 | 107.3 | +0.8 (+0.75%) | 268,907 |
| 28 Jul 2015 | INR | 104.2 | 107.3 | 101.1 | 106.5 | 106.5 | +3 (+2.90%) | 231,547 |
| 27 Jul 2015 | INR | 105.8 | 106.6 | 103.1 | 103.5 | 103.5 | -2.3 (-2.17%) | 136,922 |
| 24 Jul 2015 | INR | 110 | 110 | 105.5 | 105.8 | 105.8 | -4 (-3.64%) | 220,324 |
| 23 Jul 2015 | INR | 108 | 111.6 | 107.5 | 109.8 | 109.8 | +2.2 (+2.04%) | 240,134 |
| 22 Jul 2015 | INR | 106.1 | 108.9 | 106.1 | 107.6 | 107.6 | +0.8 (+0.75%) | 117,474 |
