| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 102.3 | 105.8 | 101 | 103.5 | 103.5 | +2.25 (+2.22%) | 374,965 |
| 18 Aug 2009 | INR | 101.95 | 102.7 | 100.6 | 101.25 | 101.25 | -0.7 (-0.69%) | 157,944 |
| 17 Aug 2009 | INR | 99.95 | 104 | 98 | 101.95 | 101.95 | +1.1 (+1.09%) | 307,029 |
| 14 Aug 2009 | INR | 102.8 | 103.35 | 100.15 | 100.85 | 100.85 | -1.45 (-1.42%) | 131,340 |
| 13 Aug 2009 | INR | 103 | 103.9 | 101.7 | 102.3 | 102.3 | +0.8 (+0.79%) | 181,147 |
| 12 Aug 2009 | INR | 101 | 103 | 100.55 | 101.5 | 101.5 | -1.25 (-1.22%) | 129,103 |
| 11 Aug 2009 | INR | 102.95 | 104.8 | 101.5 | 102.75 | 102.75 | +1.45 (+1.43%) | 275,716 |
| 10 Aug 2009 | INR | 103.9 | 105.4 | 99.5 | 101.3 | 101.3 | +1.05 (+1.05%) | 376,473 |
| 7 Aug 2009 | INR | 102.45 | 104.4 | 99.9 | 100.25 | 100.25 | -2.45 (-2.39%) | 171,536 |
| 6 Aug 2009 | INR | 105 | 109.1 | 101.25 | 102.7 | 102.7 | -2.85 (-2.70%) | 610,607 |
| 5 Aug 2009 | INR | 106.5 | 107.4 | 103.8 | 105.55 | 105.55 | +0.65 (+0.62%) | 177,861 |
| 4 Aug 2009 | INR | 106.8 | 108.3 | 102.8 | 104.9 | 104.9 | -0.8 (-0.76%) | 401,384 |
| 3 Aug 2009 | INR | 104.8 | 106.4 | 102 | 105.7 | 105.7 | +2.65 (+2.57%) | 279,111 |
| 31 Jul 2009 | INR | 104.25 | 106.45 | 102.1 | 103.05 | 103.05 | +0.25 (+0.24%) | 357,950 |
| 30 Jul 2009 | INR | 103 | 103.9 | 100.55 | 102.8 | 102.8 | -0.45 (-0.44%) | 248,249 |
| 29 Jul 2009 | INR | 101.95 | 104.45 | 97 | 103.25 | 103.25 | +1.1 (+1.08%) | 361,864 |
| 28 Jul 2009 | INR | 104.7 | 104.7 | 101.1 | 102.15 | 102.15 | -0.85 (-0.83%) | 399,508 |
| 27 Jul 2009 | INR | 96.5 | 104 | 95.5 | 103 | 103 | +8.35 (+8.82%) | 913,339 |
| 24 Jul 2009 | INR | 95.2 | 98.4 | 93.15 | 94.65 | 94.65 | +0.35 (+0.37%) | 637,258 |
| 23 Jul 2009 | INR | 92.25 | 94.65 | 91.55 | 94.3 | 94.3 | +4.25 (+4.72%) | 98,518 |
| 22 Jul 2009 | INR | 93.8 | 96.4 | 89 | 90.05 | 90.05 | -2.85 (-3.07%) | 210,785 |
| 21 Jul 2009 | INR | 91 | 95 | 90.25 | 92.9 | 92.9 | +2.1 (+2.31%) | 264,556 |
| 20 Jul 2009 | INR | 93.85 | 93.9 | 90 | 90.8 | 90.8 | -1.8 (-1.94%) | 186,761 |
| 17 Jul 2009 | INR | 85.5 | 93.9 | 84 | 92.6 | 92.6 | +8.3 (+9.85%) | 442,455 |
| 16 Jul 2009 | INR | 86.5 | 87 | 83.75 | 84.3 | 84.3 | +0.2 (+0.24%) | 153,030 |
| 15 Jul 2009 | INR | 81 | 85.2 | 81 | 84.1 | 84.1 | +3.35 (+4.15%) | 285,047 |
| 14 Jul 2009 | INR | 78.9 | 81.5 | 78.5 | 80.75 | 80.75 | +4.15 (+5.42%) | 149,336 |
| 13 Jul 2009 | INR | 78.5 | 79 | 76.15 | 76.6 | 76.6 | -2.9 (-3.65%) | 144,728 |
| 10 Jul 2009 | INR | 86.95 | 86.95 | 78 | 79.5 | 79.5 | -2.6 (-3.17%) | 406,745 |
| 9 Jul 2009 | INR | 85.95 | 86.35 | 81.75 | 82.1 | 82.1 | -3 (-3.53%) | 348,944 |
