| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 64.05 | 66.4 | 63.5 | 64.4 | 64.4 | +0.1 (+0.16%) | 34,855 |
| 17 Feb 2009 | INR | 65 | 65.8 | 63.5 | 64.3 | 64.3 | -0.9 (-1.38%) | 12,120 |
| 16 Feb 2009 | INR | 67.1 | 67.9 | 65 | 65.2 | 65.2 | -1.9 (-2.83%) | 20,864 |
| 13 Feb 2009 | INR | 67 | 67.95 | 66 | 67.1 | 67.1 | +0.6 (+0.90%) | 29,806 |
| 12 Feb 2009 | INR | 67.9 | 68 | 66.25 | 66.5 | 66.5 | -0.5 (-0.75%) | 15,325 |
| 11 Feb 2009 | INR | 67.05 | 67.5 | 65.8 | 67 | 67 | -0.05 (-0.07%) | 16,688 |
| 10 Feb 2009 | INR | 66.05 | 68.2 | 66.05 | 67.05 | 67.05 | +0.3 (+0.45%) | 28,377 |
| 9 Feb 2009 | INR | 68.9 | 69.75 | 66.45 | 66.75 | 66.75 | -2.15 (-3.12%) | 31,975 |
| 6 Feb 2009 | INR | 63.4 | 70.25 | 63.4 | 68.9 | 68.9 | +4.85 (+7.57%) | 203,671 |
| 5 Feb 2009 | INR | 63.5 | 66.25 | 63 | 64.05 | 64.05 | -0.3 (-0.47%) | 130,538 |
| 4 Feb 2009 | INR | 65 | 65 | 63.6 | 64.35 | 64.35 | +0.35 (+0.55%) | 23,807 |
| 3 Feb 2009 | INR | 64.85 | 64.85 | 63.55 | 64 | 64 | 0.0 (0.0%) | 15,307 |
| 2 Feb 2009 | INR | 65.55 | 65.55 | 62.4 | 64 | 64 | -1.3 (-1.99%) | 42,693 |
| 30 Jan 2009 | INR | 63.2 | 65.8 | 63.2 | 65.3 | 65.3 | +0.85 (+1.32%) | 40,596 |
| 29 Jan 2009 | INR | 64.1 | 66.7 | 62.35 | 64.45 | 64.45 | +0.8 (+1.26%) | 202,753 |
| 28 Jan 2009 | INR | 64.6 | 64.6 | 61.8 | 63.65 | 63.65 | +0.95 (+1.52%) | 40,294 |
| 27 Jan 2009 | INR | 63.15 | 64.55 | 62 | 62.7 | 62.7 | -0.2 (-0.32%) | 22,798 |
| 23 Jan 2009 | INR | 64 | 64.6 | 62.5 | 62.9 | 62.9 | -1.35 (-2.10%) | 19,800 |
| 22 Jan 2009 | INR | 65.5 | 65.8 | 64.05 | 64.25 | 64.25 | -0.65 (-1.00%) | 18,524 |
| 21 Jan 2009 | INR | 67.2 | 68 | 64.55 | 64.9 | 64.9 | -3.1 (-4.56%) | 52,181 |
| 20 Jan 2009 | INR | 65.75 | 70.2 | 65.75 | 68 | 68 | +2.15 (+3.26%) | 233,701 |
| 19 Jan 2009 | INR | 64.95 | 66.8 | 64.95 | 65.85 | 65.85 | +0.4 (+0.61%) | 18,308 |
| 16 Jan 2009 | INR | 66.4 | 66.9 | 65 | 65.45 | 65.45 | +0.45 (+0.69%) | 19,838 |
| 15 Jan 2009 | INR | 63.6 | 66.45 | 63.6 | 65 | 65 | -1.05 (-1.59%) | 21,993 |
| 14 Jan 2009 | INR | 66.05 | 66.9 | 65.3 | 66.05 | 66.05 | +0.55 (+0.84%) | 17,915 |
| 13 Jan 2009 | INR | 67 | 67.95 | 65.05 | 65.5 | 65.5 | -2.6 (-3.82%) | 33,464 |
| 12 Jan 2009 | INR | 67.9 | 68.5 | 65.5 | 68.1 | 68.1 | +1.1 (+1.64%) | 51,040 |
| 9 Jan 2009 | INR | 66.4 | 68 | 63.55 | 67 | 67 | +0.95 (+1.44%) | 76,501 |
| 7 Jan 2009 | INR | 70.9 | 70.9 | 62.2 | 66.05 | 66.05 | -3.9 (-5.58%) | 145,571 |
| 6 Jan 2009 | INR | 71.25 | 71.8 | 69.5 | 69.95 | 69.95 | +0.05 (+0.07%) | 64,470 |
