| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 72.5 | 72.65 | 69.1 | 69.9 | 69.9 | -1.4 (-1.96%) | 42,573 |
| 2 Jan 2009 | INR | 71 | 72.2 | 69.6 | 71.3 | 71.3 | +1.1 (+1.57%) | 309,370 |
| 1 Jan 2009 | INR | 66 | 70.85 | 65.3 | 70.2 | 70.2 | +4.25 (+6.44%) | 380,891 |
| 31 Dec 2008 | INR | 68 | 68.8 | 64.5 | 65.95 | 65.95 | -1.6 (-2.37%) | 127,291 |
| 30 Dec 2008 | INR | 67.05 | 68.95 | 67.05 | 67.55 | 67.55 | -0.2 (-0.30%) | 42,294 |
| 29 Dec 2008 | INR | 65 | 68.5 | 65 | 67.75 | 67.75 | -0.35 (-0.51%) | 45,881 |
| 26 Dec 2008 | INR | 73.9 | 73.9 | 68.05 | 68.1 | 68.1 | -3.05 (-4.29%) | 79,957 |
| 24 Dec 2008 | INR | 68.1 | 72.85 | 67.55 | 71.15 | 71.15 | +1.65 (+2.37%) | 333,725 |
| 23 Dec 2008 | INR | 72.5 | 73.5 | 68.9 | 69.5 | 69.5 | -3.65 (-4.99%) | 161,569 |
| 22 Dec 2008 | INR | 71.9 | 74 | 70.1 | 73.15 | 73.15 | +3.4 (+4.87%) | 298,635 |
| 19 Dec 2008 | INR | 71.5 | 76.05 | 69.1 | 69.75 | 69.75 | -0.7 (-0.99%) | 541,438 |
| 18 Dec 2008 | INR | 67 | 71.25 | 67 | 70.45 | 70.45 | +4.15 (+6.26%) | 216,563 |
| 17 Dec 2008 | INR | 67.85 | 71.4 | 65 | 66.3 | 66.3 | +0.35 (+0.53%) | 335,690 |
| 16 Dec 2008 | INR | 64 | 67.75 | 64 | 65.95 | 65.95 | +0.6 (+0.92%) | 145,506 |
| 15 Dec 2008 | INR | 62.6 | 67.2 | 62.5 | 65.35 | 65.35 | +3.35 (+5.40%) | 211,665 |
| 12 Dec 2008 | INR | 50 | 62.25 | 50 | 62 | 62 | -0.1 (-0.16%) | 36,462 |
| 11 Dec 2008 | INR | 63.1 | 63.65 | 61.65 | 62.1 | 62.1 | -0.6 (-0.96%) | 34,872 |
| 10 Dec 2008 | INR | 62.9 | 63.35 | 61.8 | 62.7 | 62.7 | -0.25 (-0.40%) | 21,156 |
| 8 Dec 2008 | INR | 64.55 | 64.55 | 61.55 | 62.95 | 62.95 | -0.75 (-1.18%) | 43,293 |
| 5 Dec 2008 | INR | 61.9 | 65.5 | 59.7 | 63.7 | 63.7 | +3.7 (+6.17%) | 125,012 |
| 4 Dec 2008 | INR | 60 | 60.8 | 59.7 | 60 | 60 | +0.15 (+0.25%) | 19,726 |
| 3 Dec 2008 | INR | 60.45 | 60.45 | 59.2 | 59.85 | 59.85 | +0.35 (+0.59%) | 29,913 |
| 2 Dec 2008 | INR | 59 | 59.8 | 58.1 | 59.5 | 59.5 | -0.75 (-1.24%) | 24,529 |
| 1 Dec 2008 | INR | 62.75 | 62.8 | 59.15 | 60.25 | 60.25 | -0.25 (-0.41%) | 113,090 |
| 28 Nov 2008 | INR | 61 | 61.3 | 60 | 60.5 | 60.5 | -0.35 (-0.58%) | 17,304 |
| 26 Nov 2008 | INR | 61.85 | 62.5 | 60.15 | 60.85 | 60.85 | -1.35 (-2.17%) | 36,099 |
| 25 Nov 2008 | INR | 62.5 | 63.75 | 60.25 | 62.2 | 62.2 | +0.9 (+1.47%) | 51,758 |
| 24 Nov 2008 | INR | 62 | 64 | 60 | 61.3 | 61.3 | -1.95 (-3.08%) | 40,695 |
| 21 Nov 2008 | INR | 58 | 65 | 58 | 63.25 | 63.25 | +3.4 (+5.68%) | 101,531 |
| 20 Nov 2008 | INR | 56.5 | 60.4 | 56.5 | 59.85 | 59.85 | +0.85 (+1.44%) | 97,471 |
