| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 61.5 | 62.75 | 58.1 | 59 | 59 | -2.35 (-3.83%) | 40,655 |
| 18 Nov 2008 | INR | 62.5 | 62.5 | 61 | 61.35 | 61.35 | -1.05 (-1.68%) | 20,937 |
| 17 Nov 2008 | INR | 63.8 | 64.75 | 61.25 | 62.4 | 62.4 | -1.3 (-2.04%) | 29,481 |
| 14 Nov 2008 | INR | 65.9 | 66.5 | 63.25 | 63.7 | 63.7 | +0.1 (+0.16%) | 32,661 |
| 12 Nov 2008 | INR | 65.1 | 67.45 | 61.75 | 63.6 | 63.6 | -2.8 (-4.22%) | 102,422 |
| 11 Nov 2008 | INR | 69.9 | 71 | 66 | 66.4 | 66.4 | -4.1 (-5.82%) | 87,841 |
| 10 Nov 2008 | INR | 67 | 72 | 66.75 | 70.5 | 70.5 | +4.5 (+6.82%) | 373,605 |
| 7 Nov 2008 | INR | 64.1 | 68 | 62.5 | 66 | 66 | +2.1 (+3.29%) | 112,067 |
| 6 Nov 2008 | INR | 63.1 | 68 | 62.35 | 63.9 | 63.9 | -1.5 (-2.29%) | 110,036 |
| 5 Nov 2008 | INR | 70.5 | 70.5 | 64.8 | 65.4 | 65.4 | -2.75 (-4.04%) | 102,256 |
| 4 Nov 2008 | INR | 64.7 | 69.5 | 62.55 | 68.15 | 68.15 | +2.8 (+4.28%) | 280,886 |
| 3 Nov 2008 | INR | 62.85 | 68 | 60.7 | 65.35 | 65.35 | +5.75 (+9.65%) | 208,315 |
| 31 Oct 2008 | INR | 57 | 61 | 57 | 59.6 | 59.6 | +3.55 (+6.33%) | 269,055 |
| 29 Oct 2008 | INR | 54.05 | 59.5 | 52 | 56.05 | 56.05 | +2.2 (+4.09%) | 163,642 |
| 28 Oct 2008 | INR | 51.05 | 54.95 | 51.05 | 53.85 | 53.85 | +3.45 (+6.85%) | 15,985 |
| 27 Oct 2008 | INR | 52 | 52.8 | 48.05 | 50.4 | 50.4 | -3.25 (-6.06%) | 62,572 |
| 24 Oct 2008 | INR | 61 | 63 | 52.5 | 53.65 | 53.65 | -8.25 (-13.33%) | 141,272 |
| 23 Oct 2008 | INR | 55.25 | 64.3 | 55 | 61.9 | 61.9 | +3.95 (+6.82%) | 231,573 |
| 22 Oct 2008 | INR | 56.2 | 59.4 | 54 | 57.95 | 57.95 | +3.25 (+5.94%) | 79,258 |
| 21 Oct 2008 | INR | 54.2 | 57.4 | 53.9 | 54.7 | 54.7 | -0.05 (-0.09%) | 47,659 |
| 20 Oct 2008 | INR | 55.6 | 57 | 52.5 | 54.75 | 54.75 | -1.45 (-2.58%) | 75,891 |
| 17 Oct 2008 | INR | 60.5 | 60.5 | 55.95 | 56.2 | 56.2 | -2.95 (-4.99%) | 48,534 |
| 16 Oct 2008 | INR | 53 | 60 | 49.5 | 59.15 | 59.15 | +5.15 (+9.54%) | 157,691 |
| 15 Oct 2008 | INR | 56.45 | 57 | 53.8 | 54 | 54 | -3.6 (-6.25%) | 48,043 |
| 14 Oct 2008 | INR | 58.7 | 58.7 | 55.55 | 57.6 | 57.6 | +1.6 (+2.86%) | 57,049 |
| 13 Oct 2008 | INR | 51.95 | 56 | 50.75 | 56 | 56 | +6.9 (+14.05%) | 52,772 |
| 10 Oct 2008 | INR | 50.05 | 52.8 | 45 | 49.1 | 49.1 | -4.95 (-9.16%) | 88,383 |
| 8 Oct 2008 | INR | 57.8 | 57.8 | 50 | 54.05 | 54.05 | -3.85 (-6.65%) | 84,562 |
| 7 Oct 2008 | INR | 59.5 | 60.9 | 56.05 | 57.9 | 57.9 | -0.7 (-1.19%) | 72,554 |
| 6 Oct 2008 | INR | 62.5 | 62.5 | 57.5 | 58.6 | 58.6 | -4.3 (-6.84%) | 119,737 |
