| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 75 | 75 | 61.3 | 62.9 | 62.9 | -0.25 (-0.40%) | 107,918 |
| 1 Oct 2008 | INR | 68 | 69 | 62.25 | 63.15 | 63.15 | +1.15 (+1.85%) | 44,559 |
| 30 Sep 2008 | INR | 60 | 62.55 | 60 | 62 | 62 | -0.4 (-0.64%) | 35,287 |
| 29 Sep 2008 | INR | 65.5 | 66.2 | 61.55 | 62.4 | 62.4 | -3.15 (-4.81%) | 61,714 |
| 26 Sep 2008 | INR | 68 | 68 | 65.2 | 65.55 | 65.55 | -2.2 (-3.25%) | 36,226 |
| 25 Sep 2008 | INR | 67.95 | 68.5 | 67.25 | 67.75 | 67.75 | +0.2 (+0.30%) | 20,512 |
| 24 Sep 2008 | INR | 67.25 | 68.4 | 67 | 67.55 | 67.55 | +0.8 (+1.20%) | 25,464 |
| 23 Sep 2008 | INR | 66.15 | 67.6 | 66.1 | 66.75 | 66.75 | -0.5 (-0.74%) | 15,898 |
| 22 Sep 2008 | INR | 69 | 69.25 | 66.9 | 67.25 | 67.25 | -1.25 (-1.82%) | 71,463 |
| 19 Sep 2008 | INR | 68.55 | 69.8 | 68 | 68.5 | 68.5 | +1.45 (+2.16%) | 42,659 |
| 18 Sep 2008 | INR | 63 | 67.4 | 62.5 | 67.05 | 67.05 | -1.3 (-1.90%) | 86,747 |
| 17 Sep 2008 | INR | 67 | 70.7 | 67 | 68.35 | 68.35 | -0.85 (-1.23%) | 83,925 |
| 16 Sep 2008 | INR | 69.4 | 70 | 67.15 | 69.2 | 69.2 | -1.1 (-1.56%) | 112,198 |
| 15 Sep 2008 | INR | 69 | 71.15 | 67.05 | 70.3 | 70.3 | +0.65 (+0.93%) | 172,326 |
| 12 Sep 2008 | INR | 73.65 | 74.4 | 68.5 | 69.65 | 69.65 | -3.65 (-4.98%) | 114,874 |
| 11 Sep 2008 | INR | 74.2 | 75.25 | 73 | 73.3 | 73.3 | -1.7 (-2.27%) | 36,622 |
| 10 Sep 2008 | INR | 62.15 | 75.5 | 62.15 | 75 | 75 | -0.3 (-0.40%) | 46,391 |
| 9 Sep 2008 | INR | 75.1 | 76.9 | 74.65 | 75.3 | 75.3 | -0.6 (-0.79%) | 48,577 |
| 8 Sep 2008 | INR | 74.65 | 77 | 74.55 | 75.9 | 75.9 | +2.1 (+2.85%) | 120,712 |
| 5 Sep 2008 | INR | 74.5 | 75 | 73.4 | 73.8 | 73.8 | -1.25 (-1.67%) | 62,816 |
| 4 Sep 2008 | INR | 75 | 76.45 | 73.75 | 75.05 | 75.05 | +0.1 (+0.13%) | 95,111 |
| 2 Sep 2008 | INR | 76.95 | 77.3 | 74.7 | 74.95 | 74.95 | -1.4 (-1.83%) | 109,356 |
| 1 Sep 2008 | INR | 74.5 | 76.9 | 73.35 | 76.35 | 76.35 | +1.3 (+1.73%) | 176,433 |
| 29 Aug 2008 | INR | 75 | 77 | 74.2 | 75.05 | 75.05 | +0.15 (+0.20%) | 290,701 |
| 28 Aug 2008 | INR | 74.5 | 75.8 | 73.25 | 74.9 | 74.9 | +1.9 (+2.60%) | 753,960 |
| 27 Aug 2008 | INR | 69.85 | 74.2 | 68.8 | 73 | 73 | +4.2 (+6.10%) | 636,174 |
| 26 Aug 2008 | INR | 68 | 69.35 | 67.2 | 68.8 | 68.8 | +1 (+1.47%) | 91,872 |
| 25 Aug 2008 | INR | 69.1 | 70.2 | 67.25 | 67.8 | 67.8 | -0.15 (-0.22%) | 82,843 |
| 22 Aug 2008 | INR | 66.75 | 70.2 | 66.5 | 67.95 | 67.95 | +0.4 (+0.59%) | 97,954 |
| 21 Aug 2008 | INR | 68.3 | 68.35 | 67.05 | 67.55 | 67.55 | -0.15 (-0.22%) | 45,613 |
