| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 67.6 | 68.2 | 67.1 | 67.7 | 67.7 | +0.45 (+0.67%) | 27,344 |
| 19 Aug 2008 | INR | 68 | 68.25 | 66.5 | 67.25 | 67.25 | -0.75 (-1.10%) | 33,937 |
| 18 Aug 2008 | INR | 69 | 69.8 | 67.7 | 68 | 68 | -0.4 (-0.58%) | 43,897 |
| 14 Aug 2008 | INR | 70.2 | 70.3 | 68.25 | 68.4 | 68.4 | -1.05 (-1.51%) | 60,937 |
| 13 Aug 2008 | INR | 70 | 70.25 | 68.55 | 69.45 | 69.45 | -0.35 (-0.50%) | 78,242 |
| 12 Aug 2008 | INR | 71 | 71 | 69.5 | 69.8 | 69.8 | -0.85 (-1.20%) | 54,890 |
| 11 Aug 2008 | INR | 71 | 72.4 | 69.7 | 70.65 | 70.65 | +1.05 (+1.51%) | 152,930 |
| 8 Aug 2008 | INR | 70 | 71.65 | 68.9 | 69.6 | 69.6 | -0.55 (-0.78%) | 94,082 |
| 7 Aug 2008 | INR | 70.9 | 73.2 | 69.8 | 70.15 | 70.15 | 0.0 (0.0%) | 108,491 |
| 6 Aug 2008 | INR | 74.3 | 74.3 | 69.75 | 70.15 | 70.15 | -2.15 (-2.97%) | 174,293 |
| 5 Aug 2008 | INR | 68.45 | 74.5 | 67.8 | 72.3 | 72.3 | +4.5 (+6.64%) | 648,699 |
| 4 Aug 2008 | INR | 67.95 | 68.7 | 67 | 67.8 | 67.8 | +1.1 (+1.65%) | 102,279 |
| 1 Aug 2008 | INR | 65.4 | 67.5 | 65.4 | 66.7 | 66.7 | +0.15 (+0.23%) | 49,138 |
| 31 Jul 2008 | INR | 67.15 | 68.7 | 66 | 66.55 | 66.55 | 0.0 (0.0%) | 114,074 |
| 30 Jul 2008 | INR | 66.9 | 67.4 | 65.85 | 66.55 | 66.55 | +1.3 (+1.99%) | 78,148 |
| 29 Jul 2008 | INR | 65.5 | 66.85 | 65 | 65.25 | 65.25 | -1.7 (-2.54%) | 62,405 |
| 28 Jul 2008 | INR | 65.9 | 68 | 65.25 | 66.95 | 66.95 | +1.65 (+2.53%) | 145,217 |
| 25 Jul 2008 | INR | 64 | 67.1 | 63.4 | 65.3 | 65.3 | +1.05 (+1.63%) | 140,963 |
| 24 Jul 2008 | INR | 66.05 | 66.75 | 63.8 | 64.25 | 64.25 | -1.2 (-1.83%) | 94,450 |
| 23 Jul 2008 | INR | 66.45 | 66.5 | 64.6 | 65.45 | 65.45 | +1.4 (+2.19%) | 119,271 |
| 22 Jul 2008 | INR | 62.5 | 66 | 61.95 | 64.05 | 64.05 | +1.9 (+3.06%) | 122,081 |
| 21 Jul 2008 | INR | 63.05 | 63.05 | 61.05 | 62.15 | 62.15 | -0.3 (-0.48%) | 38,460 |
| 18 Jul 2008 | INR | 62.15 | 63.45 | 61.75 | 62.45 | 62.45 | 0.0 (0.0%) | 50,107 |
| 17 Jul 2008 | INR | 63 | 63.9 | 61.85 | 62.45 | 62.45 | +1.1 (+1.79%) | 55,649 |
| 16 Jul 2008 | INR | 64 | 64.4 | 60.8 | 61.35 | 61.35 | -1.1 (-1.76%) | 89,874 |
| 15 Jul 2008 | INR | 63.85 | 65 | 62.3 | 62.45 | 62.45 | -2.55 (-3.92%) | 94,622 |
| 14 Jul 2008 | INR | 65.3 | 66.95 | 64.55 | 65 | 65 | -1 (-1.52%) | 68,838 |
| 11 Jul 2008 | INR | 66.7 | 69.3 | 65.6 | 66 | 66 | -0.7 (-1.05%) | 137,880 |
| 10 Jul 2008 | INR | 67 | 68.5 | 66.05 | 66.7 | 66.7 | -0.6 (-0.89%) | 73,723 |
| 9 Jul 2008 | INR | 65.8 | 68.45 | 65.6 | 67.3 | 67.3 | +2.75 (+4.26%) | 158,611 |
