| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 64 | 66.25 | 63.75 | 64.55 | 64.55 | -0.5 (-0.77%) | 120,350 |
| 7 Jul 2008 | INR | 66.45 | 67.45 | 64.75 | 65.05 | 65.05 | -0.2 (-0.31%) | 167,154 |
| 4 Jul 2008 | INR | 66 | 67 | 64 | 65.25 | 65.25 | +0.65 (+1.01%) | 143,371 |
| 3 Jul 2008 | INR | 65 | 68.3 | 62.8 | 64.6 | 64.6 | -0.75 (-1.15%) | 483,369 |
| 2 Jul 2008 | INR | 62.5 | 66.3 | 62.15 | 65.35 | 65.35 | +1.7 (+2.67%) | 177,709 |
| 1 Jul 2008 | INR | 66.75 | 68 | 63.25 | 63.65 | 63.65 | -2.5 (-3.78%) | 133,336 |
| 30 Jun 2008 | INR | 70.5 | 70.9 | 65.1 | 66.15 | 66.15 | -3.5 (-5.03%) | 185,428 |
| 27 Jun 2008 | INR | 68 | 71.9 | 66.1 | 69.65 | 69.65 | -0.3 (-0.43%) | 289,325 |
| 26 Jun 2008 | INR | 70.9 | 71.95 | 69.4 | 69.95 | 69.95 | -0.15 (-0.21%) | 142,037 |
| 25 Jun 2008 | INR | 66 | 71.9 | 65.9 | 70.1 | 70.1 | +2.55 (+3.77%) | 385,904 |
| 24 Jun 2008 | INR | 70 | 71.85 | 66.8 | 67.55 | 67.55 | -2.3 (-3.29%) | 312,838 |
| 23 Jun 2008 | INR | 71 | 72.8 | 69.35 | 69.85 | 69.85 | -2.2 (-3.05%) | 319,389 |
| 20 Jun 2008 | INR | 78.25 | 78.5 | 71.55 | 72.05 | 72.05 | -5.2 (-6.73%) | 571,620 |
| 19 Jun 2008 | INR | 81.15 | 81.15 | 76.85 | 77.25 | 77.25 | -3.4 (-4.22%) | 431,646 |
| 18 Jun 2008 | INR | 83.5 | 85.4 | 80.05 | 80.65 | 80.65 | -1.8 (-2.18%) | 1,313,028 |
| 17 Jun 2008 | INR | 82 | 85.25 | 81.75 | 82.45 | 82.45 | +0.65 (+0.79%) | 1,143,508 |
| 16 Jun 2008 | INR | 84.4 | 87.25 | 81.2 | 81.8 | 81.8 | -0.7 (-0.85%) | 1,574,785 |
| 13 Jun 2008 | INR | 83 | 88.75 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 3,257,944 |
| 12 Jun 2008 | INR | 78.8 | 91.8 | 75.2 | 82.5 | 82.5 | +1.65 (+2.04%) | 6,884,868 |
| 11 Jun 2008 | INR | 69 | 81.95 | 69 | 80.85 | 80.85 | +12.55 (+18.37%) | 2,023,212 |
| 10 Jun 2008 | INR | 67 | 71.9 | 67 | 68.3 | 68.3 | -0.4 (-0.58%) | 116,523 |
| 9 Jun 2008 | INR | 68.05 | 69.5 | 65.05 | 68.7 | 68.7 | -2.4 (-3.38%) | 73,519 |
| 6 Jun 2008 | INR | 73.8 | 73.85 | 70.7 | 71.1 | 71.1 | -1.35 (-1.86%) | 71,747 |
| 5 Jun 2008 | INR | 73 | 74.35 | 71.6 | 72.45 | 72.45 | +0.05 (+0.07%) | 120,832 |
| 4 Jun 2008 | INR | 73.75 | 76.5 | 71.1 | 72.4 | 72.4 | -0.9 (-1.23%) | 103,916 |
| 3 Jun 2008 | INR | 75 | 75 | 72.65 | 73.3 | 73.3 | -2.35 (-3.11%) | 84,265 |
| 2 Jun 2008 | INR | 81.1 | 82.7 | 75.05 | 75.65 | 75.65 | -4.7 (-5.85%) | 207,947 |
| 30 May 2008 | INR | 73.3 | 82.7 | 72.5 | 80.35 | 80.35 | +7.2 (+9.84%) | 252,881 |
| 29 May 2008 | INR | 73.95 | 75 | 72.6 | 73.15 | 73.15 | -0.05 (-0.07%) | 37,250 |
| 28 May 2008 | INR | 74.45 | 74.45 | 72 | 73.2 | 73.2 | -1.75 (-2.33%) | 25,012 |
