| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 75.25 | 76.15 | 74.5 | 74.95 | 74.95 | -1.5 (-1.96%) | 33,660 |
| 23 May 2008 | INR | 77.5 | 79.15 | 76.2 | 76.45 | 76.45 | -1.45 (-1.86%) | 38,559 |
| 22 May 2008 | INR | 77 | 79.2 | 76 | 77.9 | 77.9 | -0.9 (-1.14%) | 27,357 |
| 21 May 2008 | INR | 78.4 | 80 | 78.05 | 78.8 | 78.8 | -0.75 (-0.94%) | 47,984 |
| 20 May 2008 | INR | 78 | 83 | 77.3 | 79.55 | 79.55 | +1.7 (+2.18%) | 77,338 |
| 16 May 2008 | INR | 78.9 | 79 | 77.4 | 77.85 | 77.85 | -0.45 (-0.57%) | 51,743 |
| 15 May 2008 | INR | 78.5 | 79.25 | 77.65 | 78.3 | 78.3 | +0.4 (+0.51%) | 31,924 |
| 14 May 2008 | INR | 75.35 | 79.2 | 75.35 | 77.9 | 77.9 | +0.6 (+0.78%) | 435,648 |
| 13 May 2008 | INR | 78.7 | 79.7 | 76.5 | 77.3 | 77.3 | +0.1 (+0.13%) | 64,337 |
| 12 May 2008 | INR | 79 | 79 | 75 | 77.2 | 77.2 | -1.1 (-1.40%) | 64,566 |
| 9 May 2008 | INR | 82.1 | 82.65 | 77.55 | 78.3 | 78.3 | -3.75 (-4.57%) | 91,473 |
| 8 May 2008 | INR | 82.8 | 83.5 | 81.5 | 82.05 | 82.05 | -1.1 (-1.32%) | 56,834 |
| 7 May 2008 | INR | 83.05 | 84.4 | 82.5 | 83.15 | 83.15 | -0.35 (-0.42%) | 74,238 |
| 6 May 2008 | INR | 87.5 | 87.5 | 83.2 | 83.5 | 83.5 | -3.05 (-3.52%) | 100,052 |
| 5 May 2008 | INR | 86 | 88.8 | 84.6 | 86.55 | 86.55 | +1.1 (+1.29%) | 207,017 |
| 2 May 2008 | INR | 87.85 | 88.7 | 84.5 | 85.45 | 85.45 | -1 (-1.16%) | 132,228 |
| 30 Apr 2008 | INR | 83.2 | 87.6 | 82.4 | 86.45 | 86.45 | +3.25 (+3.91%) | 306,397 |
| 29 Apr 2008 | INR | 83.3 | 84.1 | 81.5 | 83.2 | 83.2 | +0.4 (+0.48%) | 82,499 |
| 28 Apr 2008 | INR | 83 | 84.4 | 81.35 | 82.8 | 82.8 | +1.05 (+1.28%) | 110,847 |
| 25 Apr 2008 | INR | 82.45 | 82.95 | 80.5 | 81.75 | 81.75 | +0.1 (+0.12%) | 81,464 |
| 24 Apr 2008 | INR | 84.4 | 85 | 81.35 | 81.65 | 81.65 | -1.85 (-2.22%) | 101,355 |
| 23 Apr 2008 | INR | 87 | 87.25 | 82.6 | 83.5 | 83.5 | -2.15 (-2.51%) | 243,353 |
| 22 Apr 2008 | INR | 81.7 | 88.9 | 81.65 | 85.65 | 85.65 | +5.05 (+6.27%) | 1,086,604 |
| 21 Apr 2008 | INR | 79 | 81.95 | 79 | 80.6 | 80.6 | +1.55 (+1.96%) | 215,992 |
| 17 Apr 2008 | INR | 79.9 | 81.45 | 78.5 | 79.05 | 79.05 | +0.95 (+1.22%) | 121,643 |
| 16 Apr 2008 | INR | 79.15 | 80.85 | 77.65 | 78.1 | 78.1 | -1 (-1.26%) | 98,289 |
| 15 Apr 2008 | INR | 75.1 | 80.8 | 75.1 | 79.1 | 79.1 | +1.85 (+2.39%) | 213,582 |
| 11 Apr 2008 | INR | 77.5 | 79.15 | 76.55 | 77.25 | 77.25 | -0.4 (-0.52%) | 124,409 |
| 10 Apr 2008 | INR | 77.3 | 79.6 | 77.05 | 77.65 | 77.65 | +0.05 (+0.06%) | 46,116 |
| 9 Apr 2008 | INR | 76.2 | 79.45 | 76.2 | 77.6 | 77.6 | +0.6 (+0.78%) | 71,866 |
