| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 76.15 | 79.45 | 75.2 | 77 | 77 | -0.1 (-0.13%) | 88,815 |
| 7 Apr 2008 | INR | 77 | 77.5 | 75.25 | 77.1 | 77.1 | +0.95 (+1.25%) | 59,366 |
| 4 Apr 2008 | INR | 77.5 | 81 | 75.5 | 76.15 | 76.15 | -1.4 (-1.81%) | 99,039 |
| 3 Apr 2008 | INR | 79.1 | 79.25 | 76.95 | 77.55 | 77.55 | -1.2 (-1.52%) | 60,888 |
| 2 Apr 2008 | INR | 81.2 | 82.25 | 78.1 | 78.75 | 78.75 | -1.7 (-2.11%) | 76,174 |
| 1 Apr 2008 | INR | 85 | 85 | 78.7 | 80.45 | 80.45 | -0.75 (-0.92%) | 141,956 |
| 31 Mar 2008 | INR | 76.05 | 84.25 | 76 | 81.2 | 81.2 | +2.8 (+3.57%) | 244,802 |
| 28 Mar 2008 | INR | 71.6 | 81.9 | 70.7 | 78.4 | 78.4 | +7.6 (+10.73%) | 261,810 |
| 27 Mar 2008 | INR | 70.05 | 72.1 | 69 | 70.8 | 70.8 | +1.05 (+1.51%) | 164,480 |
| 26 Mar 2008 | INR | 67.5 | 72.5 | 65.7 | 69.75 | 69.75 | +3.05 (+4.57%) | 196,862 |
| 25 Mar 2008 | INR | 64 | 69.7 | 62.15 | 66.7 | 66.7 | +5.55 (+9.08%) | 164,144 |
| 24 Mar 2008 | INR | 65.7 | 65.75 | 59.05 | 61.15 | 61.15 | -2.35 (-3.70%) | 225,637 |
| 19 Mar 2008 | INR | 67.85 | 68 | 63.05 | 63.5 | 63.5 | -1.45 (-2.23%) | 87,648 |
| 18 Mar 2008 | INR | 65 | 68.5 | 64.5 | 64.95 | 64.95 | -3.95 (-5.73%) | 131,073 |
| 14 Mar 2008 | INR | 71.25 | 71.25 | 68.5 | 68.9 | 68.9 | -0.75 (-1.08%) | 219,594 |
| 13 Mar 2008 | INR | 71.75 | 71.75 | 69 | 69.65 | 69.65 | -2.9 (-4.00%) | 122,596 |
| 12 Mar 2008 | INR | 74.8 | 75.5 | 72.5 | 72.55 | 72.55 | -0.35 (-0.48%) | 103,343 |
| 11 Mar 2008 | INR | 71 | 73.8 | 70.5 | 72.9 | 72.9 | +1.6 (+2.24%) | 121,936 |
| 10 Mar 2008 | INR | 70.5 | 73.9 | 68.7 | 71.3 | 71.3 | -0.85 (-1.18%) | 236,681 |
| 7 Mar 2008 | INR | 77 | 77 | 70 | 72.15 | 72.15 | -5.8 (-7.44%) | 227,237 |
| 5 Mar 2008 | INR | 77 | 78.6 | 76.5 | 77.95 | 77.95 | +0.95 (+1.23%) | 200,283 |
| 4 Mar 2008 | INR | 82 | 83 | 76.35 | 77 | 77 | -4.2 (-5.17%) | 231,393 |
| 3 Mar 2008 | INR | 85 | 91.8 | 80.5 | 81.2 | 81.2 | -4.05 (-4.75%) | 903,878 |
| 29 Feb 2008 | INR | 80.1 | 89 | 78.1 | 85.25 | 85.25 | +5.9 (+7.44%) | 1,043,716 |
| 28 Feb 2008 | INR | 76.9 | 80.45 | 76 | 79.35 | 79.35 | +2.7 (+3.52%) | 244,142 |
| 27 Feb 2008 | INR | 76 | 78 | 74.9 | 76.65 | 76.65 | +1.85 (+2.47%) | 132,889 |
| 26 Feb 2008 | INR | 73.8 | 75.6 | 72.25 | 74.8 | 74.8 | +1.9 (+2.61%) | 143,739 |
| 25 Feb 2008 | INR | 72.65 | 73.95 | 71.7 | 72.9 | 72.9 | +1.2 (+1.67%) | 87,268 |
| 22 Feb 2008 | INR | 71.35 | 72.55 | 71.05 | 71.7 | 71.7 | +0.6 (+0.84%) | 78,017 |
| 21 Feb 2008 | INR | 72 | 72.85 | 70.25 | 71.1 | 71.1 | -0.3 (-0.42%) | 85,002 |
