| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 72.5 | 72.75 | 71.1 | 71.4 | 71.4 | -0.15 (-0.21%) | 59,274 |
| 19 Feb 2008 | INR | 73.5 | 75 | 71 | 71.55 | 71.55 | -1.95 (-2.65%) | 225,995 |
| 18 Feb 2008 | INR | 73 | 74 | 72.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 119,875 |
| 15 Feb 2008 | INR | 69 | 72.95 | 68.3 | 72 | 72 | +1.7 (+2.42%) | 164,385 |
| 14 Feb 2008 | INR | 73 | 73.65 | 69.2 | 70.3 | 70.3 | -1.05 (-1.47%) | 168,791 |
| 13 Feb 2008 | INR | 71.55 | 72.9 | 70.05 | 71.35 | 71.35 | +0.45 (+0.63%) | 65,698 |
| 12 Feb 2008 | INR | 74 | 74.5 | 70.55 | 70.9 | 70.9 | -2.15 (-2.94%) | 112,668 |
| 11 Feb 2008 | INR | 77.5 | 78.9 | 72.25 | 73.05 | 73.05 | -5.3 (-6.76%) | 148,968 |
| 8 Feb 2008 | INR | 82 | 83.1 | 77.6 | 78.35 | 78.35 | -4.3 (-5.20%) | 236,479 |
| 7 Feb 2008 | INR | 85 | 88.4 | 82 | 82.65 | 82.65 | -1.9 (-2.25%) | 366,357 |
| 6 Feb 2008 | INR | 80.7 | 86.3 | 80.7 | 84.55 | 84.55 | -0.45 (-0.53%) | 225,508 |
| 5 Feb 2008 | INR | 84 | 85.65 | 80 | 85 | 85 | +2.8 (+3.41%) | 272,382 |
| 4 Feb 2008 | INR | 81.5 | 84.7 | 81.1 | 82.2 | 82.2 | +2.3 (+2.88%) | 430,733 |
| 1 Feb 2008 | INR | 82 | 84.5 | 79 | 79.9 | 79.9 | +0.1 (+0.13%) | 265,449 |
| 31 Jan 2008 | INR | 79.25 | 81.5 | 76.6 | 79.8 | 79.8 | +0.85 (+1.08%) | 144,033 |
| 30 Jan 2008 | INR | 80 | 81 | 76.75 | 78.95 | 78.95 | -1.05 (-1.31%) | 117,511 |
| 29 Jan 2008 | INR | 78.5 | 83.2 | 77.3 | 80 | 80 | +2.05 (+2.63%) | 156,333 |
| 28 Jan 2008 | INR | 74.9 | 78.45 | 74.9 | 77.95 | 77.95 | -0.05 (-0.06%) | 107,946 |
| 25 Jan 2008 | INR | 75.8 | 81 | 75.8 | 78 | 78 | +3.2 (+4.28%) | 278,825 |
| 24 Jan 2008 | INR | 80.05 | 85 | 74 | 74.8 | 74.8 | -7.5 (-9.11%) | 265,589 |
| 23 Jan 2008 | INR | 78.9 | 85 | 77.2 | 82.3 | 82.3 | +7.9 (+10.62%) | 220,470 |
| 22 Jan 2008 | INR | 80 | 80.3 | 67.7 | 74.4 | 74.4 | -10.15 (-12.00%) | 285,675 |
| 21 Jan 2008 | INR | 96.65 | 96.65 | 80 | 84.55 | 84.55 | -12.1 (-12.52%) | 322,055 |
| 18 Jan 2008 | INR | 100 | 105.1 | 96 | 96.65 | 96.65 | -3.55 (-3.54%) | 435,278 |
| 17 Jan 2008 | INR | 101 | 103 | 99.65 | 100.2 | 100.2 | +0.1 (+0.10%) | 204,609 |
| 16 Jan 2008 | INR | 99.8 | 101.9 | 97.5 | 100.1 | 100.1 | -1.3 (-1.28%) | 269,398 |
| 15 Jan 2008 | INR | 105 | 107.45 | 100.55 | 101.4 | 101.4 | -2.5 (-2.41%) | 270,945 |
| 14 Jan 2008 | INR | 101.25 | 108.3 | 99.65 | 103.9 | 103.9 | +4.4 (+4.42%) | 473,964 |
| 11 Jan 2008 | INR | 101 | 102.15 | 96.85 | 99.5 | 99.5 | -0.6 (-0.60%) | 363,574 |
| 10 Jan 2008 | INR | 107.9 | 109.6 | 99 | 100.1 | 100.1 | -6.7 (-6.27%) | 511,848 |
