| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 36.65 | 37 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 45,583 |
| 8 Dec 2010 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 2,174 |
| 7 Dec 2010 | INR | 44.4 | 44.4 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 21,013 |
| 6 Dec 2010 | INR | 44.4 | 44.4 | 40.8 | 42.65 | 42.65 | +0.15 (+0.35%) | 14,962 |
| 3 Dec 2010 | INR | 44.9 | 45.65 | 41.35 | 42.5 | 42.5 | -0.6 (-1.39%) | 44,306 |
| 2 Dec 2010 | INR | 43 | 44.25 | 40.15 | 43.1 | 43.1 | +0.95 (+2.25%) | 38,103 |
| 1 Dec 2010 | INR | 43 | 44.25 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 47,445 |
| 30 Nov 2010 | INR | 47 | 47 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 41,704 |
| 29 Nov 2010 | INR | 49 | 49 | 45.9 | 46.65 | 46.65 | -0.3 (-0.64%) | 28,452 |
| 26 Nov 2010 | INR | 49.45 | 49.45 | 46.75 | 46.95 | 46.95 | -2.25 (-4.57%) | 80,354 |
| 25 Nov 2010 | INR | 49.1 | 50 | 46.1 | 49.2 | 49.2 | +0.8 (+1.65%) | 57,040 |
| 24 Nov 2010 | INR | 48.95 | 49.75 | 47 | 48.4 | 48.4 | +0.95 (+2.00%) | 70,552 |
| 23 Nov 2010 | INR | 48 | 48.8 | 46.5 | 47.45 | 47.45 | +0.85 (+1.82%) | 118,685 |
| 22 Nov 2010 | INR | 43.3 | 47.8 | 43.3 | 46.6 | 46.6 | +1.05 (+2.31%) | 80,479 |
| 19 Nov 2010 | INR | 46 | 46.45 | 45.2 | 45.55 | 45.55 | -2 (-4.21%) | 78,452 |
| 18 Nov 2010 | INR | 51.4 | 51.45 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 145,557 |
| 16 Nov 2010 | INR | 50.55 | 50.55 | 46.05 | 50.05 | 50.05 | +1.9 (+3.95%) | 335,579 |
| 15 Nov 2010 | INR | 47.85 | 48.15 | 47.85 | 48.15 | 48.15 | +2.25 (+4.90%) | 87,915 |
| 12 Nov 2010 | INR | 45.35 | 45.9 | 45.35 | 45.9 | 45.9 | +2.15 (+4.91%) | 86,561 |
| 11 Nov 2010 | INR | 41 | 43.75 | 41 | 43.75 | 43.75 | +3.95 (+9.92%) | 291,211 |
| 10 Nov 2010 | INR | 39.2 | 40.6 | 38.25 | 39.8 | 39.8 | +1 (+2.58%) | 157,474 |
| 9 Nov 2010 | INR | 38.5 | 39.9 | 37.85 | 38.8 | 38.8 | +0.1 (+0.26%) | 98,835 |
| 8 Nov 2010 | INR | 37.8 | 39.6 | 36.8 | 38.7 | 38.7 | +0.25 (+0.65%) | 180,098 |
| 5 Nov 2010 | INR | 36.9 | 39 | 36.5 | 38.45 | 38.45 | +2.6 (+7.25%) | 102,326 |
| 4 Nov 2010 | INR | 34.9 | 36.5 | 34.2 | 35.85 | 35.85 | +1.7 (+4.98%) | 147,527 |
| 3 Nov 2010 | INR | 35.6 | 38 | 33 | 34.15 | 34.15 | +0.45 (+1.34%) | 126,150 |
| 2 Nov 2010 | INR | 33.8 | 35 | 32.5 | 33.7 | 33.7 | +1.45 (+4.50%) | 197,479 |
| 1 Nov 2010 | INR | 31.4 | 36.35 | 30.3 | 32.25 | 32.25 | +1.95 (+6.44%) | 128,857 |
| 29 Oct 2010 | INR | 29.6 | 32.5 | 29 | 30.3 | 30.3 | +1.25 (+4.30%) | 103,993 |
| 28 Oct 2010 | INR | 29.6 | 30.3 | 28.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 111,244 |
