| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 28 | 30 | 26.8 | 29.3 | 29.3 | +2.9 (+10.98%) | 189,815 |
| 26 Oct 2010 | INR | 26.5 | 27.4 | 25.7 | 26.4 | 26.4 | -0.45 (-1.68%) | 36,484 |
| 25 Oct 2010 | INR | 28.3 | 28.3 | 26.1 | 26.85 | 26.85 | -0.45 (-1.65%) | 42,292 |
| 22 Oct 2010 | INR | 28.1 | 28.1 | 26.2 | 27.3 | 27.3 | +0.5 (+1.87%) | 20,911 |
| 21 Oct 2010 | INR | 27.45 | 27.9 | 26.25 | 26.8 | 26.8 | -0.65 (-2.37%) | 46,006 |
| 20 Oct 2010 | INR | 27.1 | 28.75 | 26.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 80,055 |
| 19 Oct 2010 | INR | 23.35 | 28.45 | 23.1 | 27.5 | 27.5 | +3.75 (+15.79%) | 227,874 |
| 18 Oct 2010 | INR | 23.9 | 23.9 | 23.25 | 23.75 | 23.75 | +0.1 (+0.42%) | 2,750 |
| 15 Oct 2010 | INR | 23.85 | 23.9 | 23.4 | 23.65 | 23.65 | +0.05 (+0.21%) | 7,154 |
| 14 Oct 2010 | INR | 23.95 | 24 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 12,369 |
| 13 Oct 2010 | INR | 24.7 | 24.7 | 23.6 | 24 | 24 | +0.55 (+2.35%) | 15,453 |
| 12 Oct 2010 | INR | 24.5 | 24.5 | 23.2 | 23.45 | 23.45 | -0.65 (-2.70%) | 31,138 |
| 11 Oct 2010 | INR | 25.15 | 25.5 | 24 | 24.1 | 24.1 | -0.85 (-3.41%) | 32,505 |
| 8 Oct 2010 | INR | 25.85 | 26.9 | 24.7 | 24.95 | 24.95 | -0.9 (-3.48%) | 35,807 |
| 7 Oct 2010 | INR | 26.1 | 26.75 | 25.8 | 25.85 | 25.85 | -0.45 (-1.71%) | 29,192 |
| 6 Oct 2010 | INR | 26.9 | 26.9 | 26.1 | 26.3 | 26.3 | -0.2 (-0.75%) | 10,234 |
| 5 Oct 2010 | INR | 26.95 | 27.25 | 25.75 | 26.5 | 26.5 | -0.8 (-2.93%) | 71,500 |
| 4 Oct 2010 | INR | 28 | 28.5 | 27.15 | 27.3 | 27.3 | -0.05 (-0.18%) | 47,223 |
| 1 Oct 2010 | INR | 27.25 | 28.15 | 27 | 27.35 | 27.35 | -0.1 (-0.36%) | 11,013 |
| 30 Sep 2010 | INR | 27.5 | 27.5 | 26.85 | 27.45 | 27.45 | +0.25 (+0.92%) | 5,822 |
| 29 Sep 2010 | INR | 27 | 28.75 | 27 | 27.2 | 27.2 | -0.75 (-2.68%) | 6,771 |
| 28 Sep 2010 | INR | 28.3 | 28.35 | 27.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 9,404 |
| 27 Sep 2010 | INR | 27.95 | 28.6 | 27.45 | 28 | 28 | +0.55 (+2.00%) | 28,631 |
| 24 Sep 2010 | INR | 28.1 | 28.4 | 27.2 | 27.45 | 27.45 | +0.75 (+2.81%) | 34,308 |
| 23 Sep 2010 | INR | 27.6 | 28.4 | 26.55 | 26.7 | 26.7 | -0.9 (-3.26%) | 21,360 |
| 22 Sep 2010 | INR | 26.3 | 28.2 | 26.05 | 27.6 | 27.6 | +1.05 (+3.95%) | 40,283 |
| 21 Sep 2010 | INR | 26.75 | 26.75 | 26.3 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,998 |
| 20 Sep 2010 | INR | 27.6 | 28.15 | 26.45 | 26.7 | 26.7 | -0.3 (-1.11%) | 64,912 |
| 17 Sep 2010 | INR | 26.35 | 27.65 | 26.35 | 27 | 27 | +1.05 (+4.05%) | 17,071 |
| 16 Sep 2010 | INR | 25.85 | 26.9 | 25.85 | 25.95 | 25.95 | -0.1 (-0.38%) | 9,790 |
