| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 25.9 | 27.7 | 25.7 | 26.05 | 26.05 | 0.0 (0.0%) | 23,852 |
| 14 Sep 2010 | INR | 27.4 | 27.4 | 25.95 | 26.05 | 26.05 | -0.5 (-1.88%) | 17,830 |
| 13 Sep 2010 | INR | 28.5 | 28.55 | 26.5 | 26.55 | 26.55 | -1.55 (-5.52%) | 50,936 |
| 9 Sep 2010 | INR | 28.3 | 28.9 | 26.5 | 28.1 | 28.1 | +0.8 (+2.93%) | 25,196 |
| 8 Sep 2010 | INR | 28 | 28.45 | 26.5 | 27.3 | 27.3 | +0.3 (+1.11%) | 54,451 |
| 7 Sep 2010 | INR | 27.4 | 27.5 | 26.75 | 27 | 27 | -0.4 (-1.46%) | 10,454 |
| 6 Sep 2010 | INR | 26.35 | 28.35 | 26.05 | 27.4 | 27.4 | +1.75 (+6.82%) | 63,282 |
| 3 Sep 2010 | INR | 28.8 | 28.8 | 25.4 | 25.65 | 25.65 | -1.2 (-4.47%) | 58,502 |
| 2 Sep 2010 | INR | 23 | 27.6 | 23 | 26.85 | 26.85 | +3.85 (+16.74%) | 240,747 |
| 1 Sep 2010 | INR | 23.05 | 23.4 | 22.5 | 23 | 23 | +0.35 (+1.55%) | 12,375 |
| 31 Aug 2010 | INR | 24.05 | 24.05 | 22.65 | 22.65 | 22.65 | -1.75 (-7.17%) | 11,003 |
| 30 Aug 2010 | INR | 24.2 | 24.9 | 24.05 | 24.4 | 24.4 | +0.25 (+1.04%) | 6,508 |
| 27 Aug 2010 | INR | 24.6 | 24.8 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 15,695 |
| 26 Aug 2010 | INR | 24.75 | 25.3 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 2,680 |
| 25 Aug 2010 | INR | 25.4 | 25.75 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 10,000 |
| 24 Aug 2010 | INR | 25 | 25.25 | 24.65 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,399 |
| 23 Aug 2010 | INR | 25.5 | 25.5 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 12,265 |
| 20 Aug 2010 | INR | 24.85 | 25.45 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,572 |
| 19 Aug 2010 | INR | 25.25 | 25.6 | 24.85 | 25 | 25 | -0.25 (-0.99%) | 19,318 |
| 18 Aug 2010 | INR | 25.5 | 25.7 | 25.15 | 25.25 | 25.25 | -0.1 (-0.39%) | 7,569 |
| 17 Aug 2010 | INR | 25.25 | 25.7 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,270 |
| 16 Aug 2010 | INR | 25.3 | 26 | 25 | 25.4 | 25.4 | +0.15 (+0.59%) | 34,661 |
| 13 Aug 2010 | INR | 25.3 | 25.8 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 6,900 |
| 12 Aug 2010 | INR | 25.5 | 25.6 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 2,685 |
| 11 Aug 2010 | INR | 25.5 | 26.25 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 5,286 |
| 10 Aug 2010 | INR | 26 | 26.5 | 25.35 | 25.4 | 25.4 | -0.45 (-1.74%) | 12,573 |
| 9 Aug 2010 | INR | 25.5 | 26.7 | 25.5 | 25.85 | 25.85 | -0.45 (-1.71%) | 8,009 |
| 6 Aug 2010 | INR | 26.95 | 27 | 26 | 26.3 | 26.3 | -0.45 (-1.68%) | 19,713 |
| 5 Aug 2010 | INR | 26 | 28 | 25.7 | 26.75 | 26.75 | +0.65 (+2.49%) | 51,854 |
| 4 Aug 2010 | INR | 26.6 | 26.85 | 25.75 | 26.1 | 26.1 | +0.1 (+0.38%) | 32,419 |
