| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 26.4 | 28.05 | 25.75 | 26.15 | 26.15 | +0.25 (+0.97%) | 15,813 |
| 21 Jun 2010 | INR | 24.7 | 26.45 | 24.55 | 25.9 | 25.9 | +1.5 (+6.15%) | 7,459 |
| 18 Jun 2010 | INR | 25.65 | 25.65 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 13,590 |
| 17 Jun 2010 | INR | 24.7 | 25.5 | 24.6 | 25.3 | 25.3 | +0.8 (+3.27%) | 3,236 |
| 16 Jun 2010 | INR | 25.95 | 25.95 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 15,173 |
| 15 Jun 2010 | INR | 25.85 | 26 | 25.05 | 25.05 | 25.05 | -1.45 (-5.47%) | 11,654 |
| 14 Jun 2010 | INR | 26 | 27.4 | 25.75 | 26.5 | 26.5 | +0.75 (+2.91%) | 3,800 |
| 11 Jun 2010 | INR | 28 | 28.5 | 25.6 | 25.75 | 25.75 | -2.15 (-7.71%) | 20,260 |
| 10 Jun 2010 | INR | 24.5 | 29 | 24.5 | 27.9 | 27.9 | +3.5 (+14.34%) | 75,491 |
| 9 Jun 2010 | INR | 23.65 | 25.4 | 23.65 | 24.4 | 24.4 | +0.6 (+2.52%) | 8,646 |
| 8 Jun 2010 | INR | 24.6 | 26 | 23.45 | 23.8 | 23.8 | -0.2 (-0.83%) | 5,600 |
| 7 Jun 2010 | INR | 27 | 27 | 23.05 | 24 | 24 | +0.2 (+0.84%) | 2,484 |
| 4 Jun 2010 | INR | 24 | 24 | 23.75 | 23.8 | 23.8 | -0.4 (-1.65%) | 475 |
| 3 Jun 2010 | INR | 24 | 24.8 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 6,980 |
| 2 Jun 2010 | INR | 25 | 25 | 23.05 | 24 | 24 | +0.05 (+0.21%) | 10,981 |
| 1 Jun 2010 | INR | 24.25 | 24.5 | 23.55 | 23.95 | 23.95 | -0.5 (-2.04%) | 1,549 |
| 31 May 2010 | INR | 23.6 | 24.95 | 23.6 | 24.45 | 24.45 | -0.05 (-0.20%) | 7,733 |
| 28 May 2010 | INR | 26.9 | 27.25 | 24 | 24.5 | 24.5 | -1.15 (-4.48%) | 87,589 |
| 27 May 2010 | INR | 21 | 25.65 | 21 | 25.65 | 25.65 | +4.25 (+19.86%) | 204,398 |
| 26 May 2010 | INR | 21.05 | 21.55 | 20.95 | 21.4 | 21.4 | +0.1 (+0.47%) | 4,564 |
| 25 May 2010 | INR | 22 | 22.2 | 21.05 | 21.3 | 21.3 | -0.65 (-2.96%) | 3,295 |
| 24 May 2010 | INR | 22.5 | 23.5 | 21.5 | 21.95 | 21.95 | -0.1 (-0.45%) | 6,638 |
| 21 May 2010 | INR | 22 | 23.1 | 21.6 | 22.05 | 22.05 | -0.55 (-2.43%) | 6,159 |
| 20 May 2010 | INR | 22.5 | 23 | 22.05 | 22.6 | 22.6 | -0.3 (-1.31%) | 6,050 |
| 19 May 2010 | INR | 24.95 | 24.95 | 22.85 | 22.9 | 22.9 | -0.65 (-2.76%) | 3,656 |
| 18 May 2010 | INR | 23.35 | 23.8 | 23.15 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,321 |
| 17 May 2010 | INR | 24.45 | 24.45 | 23.55 | 24 | 24 | -0.65 (-2.64%) | 2,711 |
| 14 May 2010 | INR | 26.9 | 26.9 | 24.25 | 24.65 | 24.65 | 0.0 (0.0%) | 3,843 |
| 13 May 2010 | INR | 27 | 27 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 4,210 |
| 12 May 2010 | INR | 25.1 | 25.1 | 24.35 | 24.95 | 24.95 | -0.1 (-0.40%) | 3,563 |
