| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 25 | 25.15 | 24.35 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,330 |
| 10 May 2010 | INR | 26.15 | 27.2 | 24.9 | 25 | 25 | -1.15 (-4.40%) | 40,362 |
| 7 May 2010 | INR | 26.8 | 27.05 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 11,766 |
| 6 May 2010 | INR | 27.5 | 27.5 | 26 | 26 | 26 | +0.5 (+1.96%) | 63,247 |
| 5 May 2010 | INR | 25.65 | 26 | 24.55 | 25.5 | 25.5 | -0.5 (-1.92%) | 92,799 |
| 4 May 2010 | INR | 26.95 | 27 | 25.65 | 26 | 26 | 0.0 (0.0%) | 33,705 |
| 3 May 2010 | INR | 26.1 | 26.9 | 26 | 26 | 26 | -0.6 (-2.26%) | 5,416 |
| 30 Apr 2010 | INR | 27.4 | 27.45 | 26.15 | 26.6 | 26.6 | -0.4 (-1.48%) | 3,466 |
| 29 Apr 2010 | INR | 26.3 | 27 | 26.3 | 27 | 27 | +0.8 (+3.05%) | 2,200 |
| 28 Apr 2010 | INR | 26.6 | 26.6 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 15,237 |
| 27 Apr 2010 | INR | 28.35 | 28.35 | 26.65 | 26.7 | 26.7 | -1.2 (-4.30%) | 2,990 |
| 26 Apr 2010 | INR | 29.35 | 29.5 | 27.55 | 27.9 | 27.9 | -0.75 (-2.62%) | 4,799 |
| 23 Apr 2010 | INR | 29.65 | 29.85 | 28.15 | 28.65 | 28.65 | +0.1 (+0.35%) | 14,080 |
| 22 Apr 2010 | INR | 29.3 | 29.3 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 7,476 |
| 21 Apr 2010 | INR | 29 | 29.75 | 28.45 | 28.65 | 28.65 | -0.6 (-2.05%) | 14,338 |
| 20 Apr 2010 | INR | 29.85 | 30.4 | 28.65 | 29.25 | 29.25 | +0.4 (+1.39%) | 26,136 |
| 19 Apr 2010 | INR | 29.95 | 30 | 28.2 | 28.85 | 28.85 | -1.1 (-3.67%) | 10,928 |
| 16 Apr 2010 | INR | 31.4 | 31.8 | 28.85 | 29.95 | 29.95 | +0.55 (+1.87%) | 51,704 |
| 15 Apr 2010 | INR | 27.3 | 30.05 | 27.25 | 29.4 | 29.4 | +2.05 (+7.50%) | 82,416 |
| 14 Apr 2010 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
| 13 Apr 2010 | INR | 27.35 | 27.75 | 26.1 | 27.25 | 27.25 | +0.95 (+3.61%) | 11,135 |
| 12 Apr 2010 | INR | 27 | 28.4 | 26 | 26.3 | 26.3 | -0.75 (-2.77%) | 23,198 |
| 9 Apr 2010 | INR | 27 | 28.4 | 26 | 27.05 | 27.05 | +0.2 (+0.74%) | 46,488 |
| 8 Apr 2010 | INR | 25.25 | 27.9 | 25.25 | 26.85 | 26.85 | +1.2 (+4.68%) | 32,326 |
| 7 Apr 2010 | INR | 26.3 | 26.45 | 25.4 | 25.65 | 25.65 | -0.2 (-0.77%) | 20,058 |
| 6 Apr 2010 | INR | 24.95 | 26 | 24.95 | 25.85 | 25.85 | +1.6 (+6.60%) | 27,933 |
| 5 Apr 2010 | INR | 23.25 | 24.45 | 23 | 24.25 | 24.25 | +1.75 (+7.78%) | 14,249 |
| 2 Apr 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 23.15 | 23.5 | 22.1 | 22.5 | 22.5 | -0.1 (-0.44%) | 6,891 |
| 31 Mar 2010 | INR | 22.15 | 22.95 | 22 | 22.6 | 22.6 | +0.1 (+0.44%) | 5,353 |
