| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 22.9 | 22.9 | 22 | 22.5 | 22.5 | +1.1 (+5.14%) | 5,167 |
| 29 Mar 2010 | INR | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 60,225 |
| 26 Mar 2010 | INR | 22.25 | 23.55 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 15,680 |
| 25 Mar 2010 | INR | 23.15 | 23.35 | 22.3 | 22.5 | 22.5 | -0.4 (-1.75%) | 11,615 |
| 24 Mar 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 24.75 | 24.75 | 22.65 | 22.9 | 22.9 | -0.9 (-3.78%) | 15,658 |
| 22 Mar 2010 | INR | 24 | 24.8 | 23.2 | 23.8 | 23.8 | +0.15 (+0.63%) | 10,651 |
| 19 Mar 2010 | INR | 24.8 | 24.8 | 23.5 | 23.65 | 23.65 | -0.25 (-1.05%) | 5,807 |
| 18 Mar 2010 | INR | 24.9 | 24.9 | 23.6 | 23.9 | 23.9 | -0.45 (-1.85%) | 7,577 |
| 17 Mar 2010 | INR | 24.65 | 24.85 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 6,230 |
| 16 Mar 2010 | INR | 24 | 24.5 | 23.55 | 24.25 | 24.25 | +0.75 (+3.19%) | 4,542 |
| 15 Mar 2010 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 3,471 |
| 12 Mar 2010 | INR | 25 | 25.15 | 23.65 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,917 |
| 11 Mar 2010 | INR | 24.35 | 25 | 23.05 | 24 | 24 | -0.35 (-1.44%) | 10,776 |
| 10 Mar 2010 | INR | 25 | 25.9 | 24.1 | 24.35 | 24.35 | -0.45 (-1.81%) | 17,874 |
| 9 Mar 2010 | INR | 25.95 | 25.95 | 24.65 | 24.8 | 24.8 | -1.15 (-4.43%) | 10,668 |
| 8 Mar 2010 | INR | 25 | 26.2 | 24.6 | 25.95 | 25.95 | +0.95 (+3.80%) | 21,212 |
| 5 Mar 2010 | INR | 24.8 | 25.05 | 24.4 | 25 | 25 | +0.25 (+1.01%) | 9,307 |
| 4 Mar 2010 | INR | 24.75 | 24.8 | 24.05 | 24.75 | 24.75 | 0.0 (0.0%) | 3,695 |
| 3 Mar 2010 | INR | 24.8 | 24.8 | 24.05 | 24.75 | 24.75 | +0.75 (+3.13%) | 5,364 |
| 2 Mar 2010 | INR | 25 | 25 | 23.9 | 24 | 24 | -0.8 (-3.23%) | 2,510 |
| 26 Feb 2010 | INR | 24.8 | 24.8 | 23.85 | 24.8 | 24.8 | +0.35 (+1.43%) | 4,388 |
| 25 Feb 2010 | INR | 24.1 | 24.5 | 23.75 | 24.45 | 24.45 | +0.55 (+2.30%) | 5,568 |
| 24 Feb 2010 | INR | 24.25 | 24.7 | 23.5 | 23.9 | 23.9 | -1.25 (-4.97%) | 7,042 |
| 23 Feb 2010 | INR | 24.5 | 25.15 | 24.15 | 25.15 | 25.15 | +0.65 (+2.65%) | 4,994 |
| 22 Feb 2010 | INR | 24.85 | 25.65 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 23,662 |
| 19 Feb 2010 | INR | 27.55 | 27.55 | 24.95 | 25.55 | 25.55 | -0.7 (-2.67%) | 12,400 |
| 18 Feb 2010 | INR | 26.8 | 26.8 | 25.5 | 26.25 | 26.25 | +0.4 (+1.55%) | 11,179 |
| 17 Feb 2010 | INR | 25.85 | 25.85 | 25.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 17,597 |
| 16 Feb 2010 | INR | 23.5 | 24.65 | 23.25 | 24.65 | 24.65 | +1.15 (+4.89%) | 8,256 |
