| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 22.1 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 12,141 |
| 12 Feb 2010 | INR | 0 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 16,874 |
| 10 Feb 2010 | INR | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 19,170 |
| 9 Feb 2010 | INR | 26.5 | 26.5 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 47,566 |
| 8 Feb 2010 | INR | 28.7 | 28.7 | 26 | 26 | 26 | -0.65 (-2.44%) | 23,035 |
| 5 Feb 2010 | INR | 26.15 | 27.7 | 26.05 | 26.65 | 26.65 | -0.15 (-0.56%) | 6,652 |
| 4 Feb 2010 | INR | 27.5 | 27.9 | 26.6 | 26.8 | 26.8 | -0.65 (-2.37%) | 6,084 |
| 3 Feb 2010 | INR | 26.6 | 27.95 | 26.6 | 27.45 | 27.45 | +0.45 (+1.67%) | 5,138 |
| 2 Feb 2010 | INR | 28.3 | 28.35 | 27 | 27 | 27 | -0.25 (-0.92%) | 6,796 |
| 1 Feb 2010 | INR | 26.6 | 28 | 26.6 | 27.25 | 27.25 | +0.15 (+0.55%) | 8,170 |
| 29 Jan 2010 | INR | 27 | 27.85 | 26.65 | 27.1 | 27.1 | -0.75 (-2.69%) | 12,318 |
| 28 Jan 2010 | INR | 27.75 | 28.8 | 27.2 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,410 |
| 27 Jan 2010 | INR | 30 | 30 | 28 | 28 | 28 | -1.45 (-4.92%) | 12,821 |
| 26 Jan 2010 | INR | 0 | 29.45 | 29.45 | 29.45 | 29.45 | -0.25 (-0.84%) | 0 |
| 25 Jan 2010 | INR | 29.75 | 29.8 | 28.2 | 29.7 | 29.7 | +0.8 (+2.77%) | 5,599 |
| 22 Jan 2010 | INR | 29.15 | 29.15 | 28.1 | 28.9 | 28.9 | -0.65 (-2.20%) | 14,016 |
| 21 Jan 2010 | INR | 30.1 | 30.5 | 29.55 | 29.55 | 29.55 | -1.4 (-4.52%) | 13,670 |
| 20 Jan 2010 | INR | 30.9 | 30.95 | 30 | 30.95 | 30.95 | +0.05 (+0.16%) | 4,128 |
| 19 Jan 2010 | INR | 31.65 | 31.65 | 30.65 | 30.9 | 30.9 | 0.0 (0.0%) | 7,017 |
| 18 Jan 2010 | INR | 31.4 | 32.1 | 30.75 | 30.9 | 30.9 | +0.25 (+0.82%) | 16,901 |
| 15 Jan 2010 | INR | 30.5 | 31.35 | 30.35 | 30.65 | 30.65 | -0.6 (-1.92%) | 26,750 |
| 14 Jan 2010 | INR | 30.9 | 31.3 | 30.5 | 31.25 | 31.25 | +0.6 (+1.96%) | 6,375 |
| 13 Jan 2010 | INR | 31.2 | 31.2 | 29.6 | 30.65 | 30.65 | -0.65 (-2.08%) | 10,998 |
| 12 Jan 2010 | INR | 32.65 | 32.65 | 31 | 31.3 | 31.3 | -0.65 (-2.03%) | 11,904 |
| 11 Jan 2010 | INR | 31.9 | 32.85 | 31 | 31.95 | 31.95 | +0.15 (+0.47%) | 11,282 |
| 8 Jan 2010 | INR | 30.5 | 31.8 | 30.5 | 31.8 | 31.8 | +1 (+3.25%) | 6,637 |
| 7 Jan 2010 | INR | 31 | 31.95 | 30.8 | 30.8 | 30.8 | -0.4 (-1.28%) | 9,704 |
| 6 Jan 2010 | INR | 30.4 | 31.5 | 30 | 31.2 | 31.2 | +0.75 (+2.46%) | 12,588 |
| 5 Jan 2010 | INR | 28.75 | 30.45 | 28.75 | 30.45 | 30.45 | +1.15 (+3.92%) | 10,568 |
