| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 29.35 | 29.5 | 28.75 | 29.3 | 29.3 | +0.95 (+3.35%) | 5,475 |
| 31 Dec 2009 | INR | 28.7 | 29.55 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 13,335 |
| 30 Dec 2009 | INR | 29.05 | 29.45 | 28.7 | 28.75 | 28.75 | -0.95 (-3.20%) | 4,669 |
| 29 Dec 2009 | INR | 29.4 | 29.9 | 28.75 | 29.7 | 29.7 | +1.05 (+3.66%) | 8,373 |
| 24 Dec 2009 | INR | 29.35 | 29.35 | 28.45 | 28.65 | 28.65 | +0.05 (+0.17%) | 7,781 |
| 23 Dec 2009 | INR | 28.25 | 29.05 | 28.05 | 28.6 | 28.6 | -0.35 (-1.21%) | 11,522 |
| 22 Dec 2009 | INR | 29 | 29.7 | 28.25 | 28.95 | 28.95 | -0.05 (-0.17%) | 7,761 |
| 21 Dec 2009 | INR | 29.25 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 5,823 |
| 18 Dec 2009 | INR | 30.35 | 30.85 | 29.4 | 30 | 30 | +0.2 (+0.67%) | 8,179 |
| 17 Dec 2009 | INR | 29.5 | 31 | 29.2 | 29.8 | 29.8 | +0.1 (+0.34%) | 23,240 |
| 16 Dec 2009 | INR | 29.35 | 30.5 | 29.05 | 29.7 | 29.7 | -0.45 (-1.49%) | 49,700 |
| 15 Dec 2009 | INR | 30.9 | 31.25 | 30 | 30.15 | 30.15 | 0.0 (0.0%) | 5,932 |
| 14 Dec 2009 | INR | 29.9 | 31.4 | 29.7 | 30.15 | 30.15 | -0.3 (-0.99%) | 5,207 |
| 11 Dec 2009 | INR | 32 | 32.9 | 30.45 | 30.45 | 30.45 | -2,116.11 (-98.58%) | 16,961 |
| 10 Dec 2009 | USD | 31.7 | 32.9 | 31.7 | 32 | 32 | +31.308 (+4524.64%) | 4,452 |
| 9 Dec 2009 | INR | 31.1 | 33.5 | 31.05 | 32.2 | 32.2 | -2,067.404 (-98.47%) | 17,317 |
| 8 Dec 2009 | USD | 34.3 | 34.3 | 31 | 31.3 | 31.3 | +30.602 (+4381.72%) | 23,218 |
| 7 Dec 2009 | INR | 34 | 35.25 | 31.95 | 32.5 | 32.5 | -1.6 (-4.69%) | 56,209 |
| 4 Dec 2009 | INR | 31.9 | 34.1 | 31 | 34.1 | 34.1 | -2,045.38 (-98.36%) | 158,551 |
| 3 Dec 2009 | USD | 31.1 | 32 | 30.45 | 31 | 31 | +30.348 (+4653.21%) | 38,375 |
| 2 Dec 2009 | INR | 29.5 | 30.35 | 29.05 | 30.35 | 30.35 | +1.95 (+6.87%) | 20,850 |
| 1 Dec 2009 | INR | 27.5 | 29 | 27.5 | 28.4 | 28.4 | +0.35 (+1.25%) | 3,892 |
| 30 Nov 2009 | INR | 27.5 | 28.7 | 27.5 | 28.05 | 28.05 | +0.1 (+0.36%) | 4,281 |
| 27 Nov 2009 | INR | 28.05 | 28.4 | 26.3 | 27.95 | 27.95 | -0.55 (-1.93%) | 16,208 |
| 26 Nov 2009 | INR | 29 | 29.05 | 28.3 | 28.5 | 28.5 | -0.25 (-0.87%) | 3,945 |
| 25 Nov 2009 | INR | 28.85 | 29.4 | 28.3 | 28.75 | 28.75 | -0.4 (-1.37%) | 4,560 |
| 24 Nov 2009 | INR | 28.9 | 29.8 | 28.8 | 29.15 | 29.15 | -0.35 (-1.19%) | 4,088 |
| 23 Nov 2009 | INR | 28 | 30 | 27.2 | 29.5 | 29.5 | +1.95 (+7.08%) | 19,856 |
| 20 Nov 2009 | INR | 30.05 | 30.05 | 27 | 27.55 | 27.55 | +0.05 (+0.18%) | 5,137 |
| 19 Nov 2009 | INR | 27.4 | 28 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 6,109 |
