| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 293 | 293.75 | 275.25 | 276.4 | 276.4 | -13.3 (-4.59%) | 81,628 |
| 8 Dec 2022 | INR | 309.9 | 309.9 | 288.95 | 289.7 | 289.7 | -14.45 (-4.75%) | 36,086 |
| 7 Dec 2022 | INR | 313.95 | 318.15 | 298.55 | 304.15 | 304.15 | -0.05 (-0.02%) | 43,654 |
| 6 Dec 2022 | INR | 287.95 | 304.2 | 285.25 | 304.2 | 304.2 | +14.45 (+4.99%) | 18,658 |
| 5 Dec 2022 | INR | 294.95 | 310.55 | 289.75 | 289.75 | 289.75 | -15.2 (-4.98%) | 50,986 |
| 2 Dec 2022 | INR | 318.9 | 323.2 | 304.95 | 304.95 | 304.95 | -16.05 (-5%) | 45,460 |
| 1 Dec 2022 | INR | 315.05 | 335 | 311.55 | 321 | 321 | +9.7 (+3.12%) | 184,240 |
| 30 Nov 2022 | INR | 299.95 | 324.1 | 290.55 | 311.3 | 311.3 | +12.7 (+4.25%) | 171,614 |
| 29 Nov 2022 | INR | 285.5 | 306.8 | 276.6 | 298.6 | 298.6 | +19.65 (+7.04%) | 231,452 |
| 28 Nov 2022 | INR | 258.8 | 278.95 | 254.2 | 278.95 | 278.95 | +25.35 (+10.00%) | 170,380 |
| 25 Nov 2022 | INR | 244 | 263.9 | 243.4 | 253.6 | 253.6 | +12.55 (+5.21%) | 56,372 |
| 24 Nov 2022 | INR | 251 | 253 | 240 | 241.05 | 241.05 | -8.7 (-3.48%) | 50,799 |
| 23 Nov 2022 | INR | 249.5 | 259.85 | 247 | 249.75 | 249.75 | -4.35 (-1.71%) | 51,896 |
| 22 Nov 2022 | INR | 255.9 | 272.5 | 250.55 | 254.1 | 254.1 | +6.25 (+2.52%) | 153,690 |
| 21 Nov 2022 | INR | 231.8 | 247.85 | 224.15 | 247.85 | 247.85 | +22.5 (+9.98%) | 52,414 |
| 18 Nov 2022 | INR | 232.5 | 235.15 | 223.25 | 225.35 | 225.35 | -3.85 (-1.68%) | 29,583 |
| 17 Nov 2022 | INR | 227.3 | 236.1 | 227.3 | 229.2 | 229.2 | +0.9 (+0.39%) | 17,721 |
| 16 Nov 2022 | INR | 243.4 | 252.95 | 225.95 | 228.3 | 228.3 | -5.7 (-2.44%) | 133,327 |
| 15 Nov 2022 | INR | 214.05 | 234 | 214.05 | 234 | 234 | +21.25 (+9.99%) | 193,972 |
| 14 Nov 2022 | INR | 218.95 | 229 | 211.2 | 212.75 | 212.75 | -8.6 (-3.89%) | 57,142 |
| 11 Nov 2022 | INR | 228.75 | 231.15 | 215 | 221.35 | 221.35 | -4.35 (-1.93%) | 60,264 |
| 10 Nov 2022 | INR | 230 | 241.05 | 216.25 | 225.7 | 225.7 | +20.65 (+10.07%) | 351,821 |
| 9 Nov 2022 | INR | 205.05 | 205.05 | 195 | 205.05 | 205.05 | +34.15 (+19.98%) | 246,587 |
| 7 Nov 2022 | INR | 173.55 | 177.5 | 169.2 | 170.9 | 170.9 | -2.2 (-1.27%) | 56,503 |
| 4 Nov 2022 | INR | 158.2 | 174.85 | 157.45 | 173.1 | 173.1 | +15.75 (+10.01%) | 92,223 |
| 3 Nov 2022 | INR | 156.4 | 159.1 | 156.1 | 157.35 | 157.35 | -0.2 (-0.13%) | 48,838 |
| 2 Nov 2022 | INR | 162.35 | 162.35 | 153.6 | 157.55 | 157.55 | +1.45 (+0.93%) | 34,765 |
| 1 Nov 2022 | INR | 156.2 | 160 | 154 | 156.1 | 156.1 | +1.35 (+0.87%) | 36,030 |
| 31 Oct 2022 | INR | 160 | 160.85 | 141.65 | 154.75 | 154.75 | -2.6 (-1.65%) | 100,876 |
| 28 Oct 2022 | INR | 159.15 | 160.3 | 155.2 | 157.35 | 157.35 | -1.85 (-1.16%) | 32,872 |
