| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 26.25 | 27.45 | 26.25 | 27.4 | 27.4 | +0.5 (+1.86%) | 3,528 |
| 17 Nov 2009 | INR | 27.05 | 27.9 | 26.55 | 26.9 | 26.9 | -0.55 (-2.00%) | 7,348 |
| 16 Nov 2009 | INR | 27.2 | 27.7 | 27.15 | 27.45 | 27.45 | -0.2 (-0.72%) | 3,637 |
| 13 Nov 2009 | INR | 28 | 29 | 27 | 27.65 | 27.65 | +0.15 (+0.55%) | 15,084 |
| 12 Nov 2009 | INR | 26 | 28.9 | 26 | 27.5 | 27.5 | +1.2 (+4.56%) | 12,761 |
| 11 Nov 2009 | INR | 26.35 | 26.4 | 25.75 | 26.3 | 26.3 | +0.4 (+1.54%) | 6,114 |
| 10 Nov 2009 | INR | 25.6 | 26.35 | 25.3 | 25.9 | 25.9 | +0.3 (+1.17%) | 17,736 |
| 9 Nov 2009 | INR | 26 | 26 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 6,392 |
| 6 Nov 2009 | INR | 26.1 | 26.1 | 25 | 25.8 | 25.8 | +0.85 (+3.41%) | 3,133 |
| 5 Nov 2009 | INR | 25 | 25 | 24.25 | 24.95 | 24.95 | -0.05 (-0.20%) | 8,825 |
| 4 Nov 2009 | INR | 24.35 | 25.35 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 5,362 |
| 3 Nov 2009 | INR | 25 | 26.45 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 14,284 |
| 30 Oct 2009 | INR | 25.85 | 26.95 | 25.5 | 26 | 26 | +0.35 (+1.36%) | 6,906 |
| 29 Oct 2009 | INR | 26.5 | 26.6 | 25.45 | 25.65 | 25.65 | -1.15 (-4.29%) | 9,208 |
| 28 Oct 2009 | INR | 26.8 | 27.5 | 26.1 | 26.8 | 26.8 | -0.7 (-2.55%) | 9,253 |
| 27 Oct 2009 | INR | 28.5 | 28.7 | 27.3 | 27.5 | 27.5 | -1.05 (-3.68%) | 11,461 |
| 26 Oct 2009 | INR | 28 | 29.4 | 27.8 | 28.55 | 28.55 | +0.3 (+1.06%) | 5,836 |
| 23 Oct 2009 | INR | 29.5 | 29.5 | 28.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 12,841 |
| 22 Oct 2009 | INR | 28.6 | 29 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 4,872 |
| 21 Oct 2009 | INR | 28.7 | 29 | 28.35 | 28.5 | 28.5 | -0.7 (-2.40%) | 10,043 |
| 20 Oct 2009 | INR | 29.95 | 29.95 | 28.65 | 29.2 | 29.2 | +0.05 (+0.17%) | 6,338 |
| 17 Oct 2009 | INR | 29.8 | 29.8 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 2,740 |
| 16 Oct 2009 | INR | 28.6 | 29.25 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 6,756 |
| 15 Oct 2009 | INR | 29.4 | 29.4 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 17,862 |
| 14 Oct 2009 | INR | 29.1 | 29.25 | 28.3 | 28.75 | 28.75 | +0.35 (+1.23%) | 18,858 |
| 12 Oct 2009 | INR | 29.2 | 29.65 | 27.8 | 28.4 | 28.4 | -0.7 (-2.41%) | 15,298 |
| 9 Oct 2009 | INR | 29.05 | 29.9 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 13,317 |
| 8 Oct 2009 | INR | 29.5 | 30.15 | 28.25 | 29.5 | 29.5 | +0.1 (+0.34%) | 14,278 |
| 7 Oct 2009 | INR | 29.5 | 30.7 | 28.75 | 29.4 | 29.4 | -0.6 (-2%) | 15,885 |
| 6 Oct 2009 | INR | 31 | 31.85 | 29.6 | 30 | 30 | -1 (-3.23%) | 18,469 |
