| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 20.15 | 21.45 | 20.15 | 20.5 | 20.5 | -0.05 (-0.24%) | 6,916 |
| 17 Feb 2009 | INR | 20.2 | 20.9 | 20.1 | 20.55 | 20.55 | -0.7 (-3.29%) | 6,375 |
| 16 Feb 2009 | INR | 21 | 22 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 7,637 |
| 13 Feb 2009 | INR | 21.2 | 21.5 | 20.6 | 21.5 | 21.5 | +1 (+4.88%) | 11,225 |
| 12 Feb 2009 | INR | 20 | 21 | 19.55 | 20.5 | 20.5 | +0.2 (+0.99%) | 14,420 |
| 11 Feb 2009 | INR | 20.5 | 21.45 | 19.9 | 20.3 | 20.3 | -0.6 (-2.87%) | 32,031 |
| 10 Feb 2009 | INR | 22.3 | 22.3 | 20.7 | 20.9 | 20.9 | -0.6 (-2.79%) | 27,646 |
| 9 Feb 2009 | INR | 20.3 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 14,705 |
| 6 Feb 2009 | INR | 19.95 | 20.65 | 19.95 | 20.5 | 20.5 | +0.5 (+2.50%) | 14,551 |
| 5 Feb 2009 | INR | 20.45 | 20.5 | 19.25 | 20 | 20 | -0.2 (-0.99%) | 10,339 |
| 4 Feb 2009 | INR | 20.15 | 21.9 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 30,599 |
| 3 Feb 2009 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 18,705 |
| 2 Feb 2009 | INR | 22.75 | 22.95 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 21,393 |
| 30 Jan 2009 | INR | 23.35 | 24.6 | 22.95 | 23.45 | 23.45 | -0.95 (-3.89%) | 9,743 |
| 29 Jan 2009 | INR | 24.9 | 25.35 | 23.75 | 24.4 | 24.4 | +0.1 (+0.41%) | 5,126 |
| 28 Jan 2009 | INR | 24 | 24.5 | 23.2 | 24.3 | 24.3 | +0.9 (+3.85%) | 14,771 |
| 27 Jan 2009 | INR | 24.4 | 24.4 | 22.15 | 23.4 | 23.4 | +0.1 (+0.43%) | 12,515 |
| 23 Jan 2009 | INR | 22.25 | 23.8 | 22 | 23.3 | 23.3 | +0.3 (+1.30%) | 14,987 |
| 22 Jan 2009 | INR | 23.85 | 24.7 | 22.9 | 23 | 23 | -1.1 (-4.56%) | 28,388 |
| 21 Jan 2009 | INR | 24 | 25.6 | 23.55 | 24.1 | 24.1 | -0.4 (-1.63%) | 33,158 |
| 20 Jan 2009 | INR | 23 | 24.5 | 22.25 | 24.5 | 24.5 | +1.15 (+4.93%) | 20,397 |
| 19 Jan 2009 | INR | 23.95 | 23.95 | 23.1 | 23.35 | 23.35 | -0.9 (-3.71%) | 7,028 |
| 16 Jan 2009 | INR | 25.2 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 25,185 |
| 15 Jan 2009 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 11,784 |
| 14 Jan 2009 | INR | 26.65 | 29 | 26.65 | 26.8 | 26.8 | -1.25 (-4.46%) | 107,100 |
| 13 Jan 2009 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 2,461 |
| 12 Jan 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 2,464 |
| 9 Jan 2009 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 1,979 |
| 7 Jan 2009 | INR | 35 | 35.1 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 28,655 |
| 6 Jan 2009 | INR | 35.2 | 35.5 | 34 | 34.35 | 34.35 | -0.65 (-1.86%) | 30,193 |
