| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 159.6 | 163 | 157 | 159.2 | 159.2 | +1.9 (+1.21%) | 23,930 |
| 25 Oct 2022 | INR | 148.1 | 163.15 | 147.45 | 157.3 | 157.3 | +9.75 (+6.61%) | 71,070 |
| 24 Oct 2022 | INR | 144.25 | 149 | 144.25 | 147.55 | 147.55 | +0.8 (+0.55%) | 4,885 |
| 21 Oct 2022 | INR | 152.7 | 153.95 | 145.25 | 146.75 | 146.75 | -5.25 (-3.45%) | 62,191 |
| 20 Oct 2022 | INR | 150.75 | 153.5 | 150.65 | 152 | 152 | +0.5 (+0.33%) | 42,754 |
| 19 Oct 2022 | INR | 152.2 | 156.35 | 150.55 | 151.5 | 151.5 | -0.85 (-0.56%) | 55,576 |
| 18 Oct 2022 | INR | 154.5 | 157 | 151.45 | 152.35 | 152.35 | +0.35 (+0.23%) | 128,908 |
| 17 Oct 2022 | INR | 156.1 | 157.95 | 151 | 152 | 152 | -4.55 (-2.91%) | 83,969 |
| 14 Oct 2022 | INR | 168.95 | 168.95 | 155.1 | 156.55 | 156.55 | +2.4 (+1.56%) | 57,176 |
| 13 Oct 2022 | INR | 157.7 | 158 | 151.5 | 154.15 | 154.15 | -1.45 (-0.93%) | 23,204 |
| 12 Oct 2022 | INR | 157.55 | 160 | 154.25 | 155.6 | 155.6 | -2.5 (-1.58%) | 35,527 |
| 11 Oct 2022 | INR | 156.05 | 163.3 | 155.6 | 158.1 | 158.1 | -1.45 (-0.91%) | 32,452 |
| 10 Oct 2022 | INR | 157.85 | 161.15 | 156.6 | 159.55 | 159.55 | -2.5 (-1.54%) | 35,576 |
| 7 Oct 2022 | INR | 162.35 | 165 | 160.75 | 162.05 | 162.05 | -1.1 (-0.67%) | 22,831 |
| 6 Oct 2022 | INR | 157.95 | 166 | 157.95 | 163.15 | 163.15 | +3.45 (+2.16%) | 17,635 |
| 4 Oct 2022 | INR | 162.5 | 165.3 | 158.15 | 159.7 | 159.7 | +0.5 (+0.31%) | 12,836 |
| 3 Oct 2022 | INR | 158.2 | 165.95 | 155.1 | 159.2 | 159.2 | -4.8 (-2.93%) | 43,002 |
| 30 Sep 2022 | INR | 150 | 172 | 149.1 | 164 | 164 | +12.15 (+8.00%) | 120,527 |
| 29 Sep 2022 | INR | 155.05 | 158 | 151 | 151.85 | 151.85 | -0.55 (-0.36%) | 30,524 |
| 28 Sep 2022 | INR | 156.6 | 158.75 | 151.1 | 152.4 | 152.4 | -3.6 (-2.31%) | 67,129 |
| 27 Sep 2022 | INR | 160 | 163.15 | 152.05 | 156 | 156 | -0.25 (-0.16%) | 63,954 |
| 26 Sep 2022 | INR | 163.05 | 166.45 | 153.6 | 156.25 | 156.25 | -10.2 (-6.13%) | 199,288 |
| 23 Sep 2022 | INR | 177.95 | 177.95 | 165.1 | 166.45 | 166.45 | -8.45 (-4.83%) | 106,043 |
| 22 Sep 2022 | INR | 172.2 | 180 | 172.2 | 174.9 | 174.9 | +3.75 (+2.19%) | 70,439 |
| 21 Sep 2022 | INR | 184.45 | 184.45 | 168.7 | 171.15 | 171.15 | -7.25 (-4.06%) | 29,521 |
| 20 Sep 2022 | INR | 183 | 187.35 | 176.6 | 178.4 | 178.4 | -4.3 (-2.35%) | 76,151 |
| 19 Sep 2022 | INR | 174 | 191.65 | 166.75 | 182.7 | 182.7 | +11.5 (+6.72%) | 107,423 |
| 16 Sep 2022 | INR | 176.6 | 184.8 | 167.9 | 171.2 | 171.2 | -6.1 (-3.44%) | 49,896 |
| 15 Sep 2022 | INR | 181.1 | 184.25 | 173.45 | 177.3 | 177.3 | -4.05 (-2.23%) | 89,291 |
| 14 Sep 2022 | INR | 178.85 | 193.15 | 177.15 | 181.35 | 181.35 | +4.65 (+2.63%) | 207,174 |
