| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 147.2 | 176.7 | 146.75 | 176.7 | 176.7 | +29.45 (+20%) | 268,512 |
| 12 Sep 2022 | INR | 145 | 149.5 | 143.65 | 147.25 | 147.25 | +1.25 (+0.86%) | 29,219 |
| 9 Sep 2022 | INR | 145.9 | 149 | 143.1 | 146 | 146 | +0.2 (+0.14%) | 13,598 |
| 8 Sep 2022 | INR | 145.35 | 148.8 | 145 | 145.8 | 145.8 | +0.45 (+0.31%) | 8,434 |
| 7 Sep 2022 | INR | 142.25 | 149.6 | 142.25 | 145.35 | 145.35 | -0.65 (-0.45%) | 24,694 |
| 6 Sep 2022 | INR | 152.8 | 152.8 | 144.6 | 146 | 146 | -2.85 (-1.91%) | 28,928 |
| 5 Sep 2022 | INR | 144.85 | 161 | 140.6 | 148.85 | 148.85 | +10.7 (+7.75%) | 148,351 |
| 2 Sep 2022 | INR | 144.85 | 145.25 | 136.75 | 138.15 | 138.15 | -4.6 (-3.22%) | 33,512 |
| 1 Sep 2022 | INR | 140.1 | 146.6 | 139.4 | 142.75 | 142.75 | +0.5 (+0.35%) | 34,733 |
| 30 Aug 2022 | INR | 147.75 | 148 | 140.9 | 142.25 | 142.25 | -2.3 (-1.59%) | 56,492 |
| 29 Aug 2022 | INR | 137.7 | 147.45 | 136 | 144.55 | 144.55 | +6.6 (+4.78%) | 49,203 |
| 26 Aug 2022 | INR | 129.75 | 144 | 128.85 | 137.95 | 137.95 | +9.5 (+7.40%) | 32,420 |
| 25 Aug 2022 | INR | 128.15 | 130.5 | 128 | 128.45 | 128.45 | -0.65 (-0.50%) | 10,527 |
| 24 Aug 2022 | INR | 131.7 | 131.7 | 127.2 | 129.1 | 129.1 | -0.35 (-0.27%) | 12,484 |
| 23 Aug 2022 | INR | 128.85 | 131.6 | 128.4 | 129.45 | 129.45 | +1.1 (+0.86%) | 3,761 |
| 22 Aug 2022 | INR | 125.3 | 131.7 | 125.3 | 128.35 | 128.35 | -2.15 (-1.65%) | 8,580 |
| 19 Aug 2022 | INR | 134.25 | 135.25 | 129.1 | 130.5 | 130.5 | -1.75 (-1.32%) | 13,427 |
| 18 Aug 2022 | INR | 128.9 | 134 | 128.6 | 132.25 | 132.25 | +3.35 (+2.60%) | 22,786 |
| 17 Aug 2022 | INR | 131.75 | 131.75 | 127.5 | 128.9 | 128.9 | +2.65 (+2.10%) | 9,945 |
| 16 Aug 2022 | INR | 133.3 | 133.3 | 124.35 | 126.25 | 126.25 | +3.65 (+2.98%) | 5,766 |
| 12 Aug 2022 | INR | 121.9 | 126.2 | 121.9 | 122.6 | 122.6 | +0.6 (+0.49%) | 5,027 |
| 11 Aug 2022 | INR | 117.3 | 126.5 | 117.3 | 122 | 122 | -1.5 (-1.21%) | 13,619 |
| 10 Aug 2022 | INR | 127.3 | 127.65 | 123.25 | 123.5 | 123.5 | -5.25 (-4.08%) | 18,683 |
| 8 Aug 2022 | INR | 133.1 | 134.9 | 128 | 128.75 | 128.75 | -2.85 (-2.17%) | 15,984 |
| 5 Aug 2022 | INR | 132.6 | 133.6 | 131 | 131.6 | 131.6 | +2.2 (+1.70%) | 16,786 |
| 4 Aug 2022 | INR | 129.85 | 134.65 | 126.5 | 129.4 | 129.4 | +1.3 (+1.01%) | 45,516 |
| 3 Aug 2022 | INR | 128.45 | 129.25 | 125.2 | 128.1 | 128.1 | -0.6 (-0.47%) | 19,643 |
| 2 Aug 2022 | INR | 128.4 | 131.3 | 127.1 | 128.7 | 128.7 | +0.15 (+0.12%) | 4,971 |
| 1 Aug 2022 | INR | 119.3 | 131.9 | 119.3 | 128.55 | 128.55 | +9.3 (+7.80%) | 36,086 |
| 29 Jul 2022 | INR | 117.95 | 120.5 | 117.95 | 119.25 | 119.25 | +0.5 (+0.42%) | 27,069 |
