| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 115 | 119.5 | 115 | 118.75 | 118.75 | +2.2 (+1.89%) | 4,847 |
| 27 Jul 2022 | INR | 116.9 | 118 | 113.5 | 116.55 | 116.55 | 0.0 (0.0%) | 2,667 |
| 26 Jul 2022 | INR | 117.35 | 118.15 | 115.85 | 116.55 | 116.55 | -2.1 (-1.77%) | 5,890 |
| 25 Jul 2022 | INR | 121.45 | 121.55 | 118.35 | 118.65 | 118.65 | -0.45 (-0.38%) | 2,027 |
| 22 Jul 2022 | INR | 120.85 | 121 | 117.95 | 119.1 | 119.1 | +1.35 (+1.15%) | 1,848 |
| 21 Jul 2022 | INR | 115.1 | 119.35 | 115.1 | 117.75 | 117.75 | -0.6 (-0.51%) | 7,757 |
| 20 Jul 2022 | INR | 119.85 | 119.85 | 116.3 | 118.35 | 118.35 | +0.25 (+0.21%) | 7,704 |
| 19 Jul 2022 | INR | 113.75 | 118.6 | 113.75 | 118.1 | 118.1 | +4.55 (+4.01%) | 7,775 |
| 18 Jul 2022 | INR | 115.2 | 115.2 | 112.55 | 113.55 | 113.55 | 0.0 (0.0%) | 2,555 |
| 15 Jul 2022 | INR | 117.25 | 118 | 113 | 113.55 | 113.55 | -1.1 (-0.96%) | 824 |
| 14 Jul 2022 | INR | 119 | 119 | 113.3 | 114.65 | 114.65 | -2.25 (-1.92%) | 4,182 |
| 13 Jul 2022 | INR | 116.45 | 117.15 | 115.25 | 116.9 | 116.9 | +2.6 (+2.27%) | 1,253 |
| 12 Jul 2022 | INR | 115.05 | 117.75 | 114 | 114.3 | 114.3 | -1.6 (-1.38%) | 8,467 |
| 11 Jul 2022 | INR | 111 | 116.3 | 111 | 115.9 | 115.9 | +1.2 (+1.05%) | 10,357 |
| 8 Jul 2022 | INR | 114.9 | 115.9 | 113 | 114.7 | 114.7 | +1.2 (+1.06%) | 2,747 |
| 7 Jul 2022 | INR | 112.6 | 113.95 | 111.25 | 113.5 | 113.5 | +1.85 (+1.66%) | 3,361 |
| 6 Jul 2022 | INR | 112.15 | 113 | 110.7 | 111.65 | 111.65 | -0.5 (-0.45%) | 2,932 |
| 5 Jul 2022 | INR | 115.3 | 117.3 | 111.05 | 112.15 | 112.15 | -1.35 (-1.19%) | 8,855 |
| 4 Jul 2022 | INR | 113.4 | 117.05 | 111.2 | 113.5 | 113.5 | +2.25 (+2.02%) | 5,879 |
| 1 Jul 2022 | INR | 111.1 | 112.1 | 109.95 | 111.25 | 111.25 | -0.2 (-0.18%) | 2,810 |
| 30 Jun 2022 | INR | 113.9 | 115 | 111.05 | 111.45 | 111.45 | -1.5 (-1.33%) | 1,772 |
| 29 Jun 2022 | INR | 104.65 | 114.2 | 104.65 | 112.95 | 112.95 | -0.2 (-0.18%) | 3,965 |
| 28 Jun 2022 | INR | 115.95 | 116 | 112.45 | 113.15 | 113.15 | -1.9 (-1.65%) | 15,335 |
| 27 Jun 2022 | INR | 115 | 121 | 105.85 | 115.05 | 115.05 | +11.05 (+10.63%) | 39,310 |
| 24 Jun 2022 | INR | 105 | 105 | 103.55 | 104 | 104 | +1.3 (+1.27%) | 837 |
| 23 Jun 2022 | INR | 103 | 106.75 | 101.25 | 102.7 | 102.7 | +0.15 (+0.15%) | 2,872 |
| 22 Jun 2022 | INR | 102 | 105 | 98.5 | 102.55 | 102.55 | +0.8 (+0.79%) | 5,019 |
| 21 Jun 2022 | INR | 96.5 | 105 | 96.5 | 101.75 | 101.75 | +1.15 (+1.14%) | 13,426 |
| 20 Jun 2022 | INR | 106.6 | 107.75 | 97.75 | 100.6 | 100.6 | -6.25 (-5.85%) | 13,977 |
| 17 Jun 2022 | INR | 108.95 | 109.6 | 102 | 106.85 | 106.85 | -4.8 (-4.30%) | 12,066 |
