| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 125.25 | 126 | 123 | 123.9 | 123.9 | +1.2 (+0.98%) | 7,182 |
| 4 May 2022 | INR | 124.7 | 125.45 | 121.05 | 122.7 | 122.7 | -0.5 (-0.41%) | 4,429 |
| 2 May 2022 | INR | 124.7 | 125.85 | 121.5 | 123.2 | 123.2 | -1.5 (-1.20%) | 5,069 |
| 29 Apr 2022 | INR | 126.8 | 127.9 | 124.05 | 124.7 | 124.7 | -0.85 (-0.68%) | 5,814 |
| 28 Apr 2022 | INR | 122.25 | 127.65 | 122.25 | 125.55 | 125.55 | +1.95 (+1.58%) | 6,621 |
| 27 Apr 2022 | INR | 126.15 | 126.7 | 123.25 | 123.6 | 123.6 | -3.1 (-2.45%) | 7,487 |
| 26 Apr 2022 | INR | 126.45 | 128.55 | 126.05 | 126.7 | 126.7 | +1.15 (+0.92%) | 5,018 |
| 25 Apr 2022 | INR | 127.8 | 128.65 | 123 | 125.55 | 125.55 | -3.3 (-2.56%) | 10,302 |
| 22 Apr 2022 | INR | 129.6 | 130.2 | 128.3 | 128.85 | 128.85 | -0.2 (-0.15%) | 6,856 |
| 21 Apr 2022 | INR | 128.4 | 131 | 127.25 | 129.05 | 129.05 | +1.3 (+1.02%) | 6,754 |
| 20 Apr 2022 | INR | 128.2 | 131.45 | 127.05 | 127.75 | 127.75 | -1.75 (-1.35%) | 18,045 |
| 19 Apr 2022 | INR | 130.5 | 134.25 | 126.3 | 129.5 | 129.5 | -1.35 (-1.03%) | 5,496 |
| 18 Apr 2022 | INR | 132 | 132 | 128 | 130.85 | 130.85 | -0.85 (-0.65%) | 13,028 |
| 13 Apr 2022 | INR | 136.9 | 136.9 | 130.3 | 131.7 | 131.7 | -2.05 (-1.53%) | 14,911 |
| 12 Apr 2022 | INR | 135.25 | 138.25 | 131.9 | 133.75 | 133.75 | -3.95 (-2.87%) | 29,210 |
| 11 Apr 2022 | INR | 135.95 | 141.3 | 134.85 | 137.7 | 137.7 | +1.75 (+1.29%) | 28,931 |
| 8 Apr 2022 | INR | 133.85 | 144.35 | 133 | 135.95 | 135.95 | +3.05 (+2.29%) | 27,940 |
| 7 Apr 2022 | INR | 129.75 | 138 | 129.75 | 132.9 | 132.9 | +4.45 (+3.46%) | 55,462 |
| 6 Apr 2022 | INR | 127.85 | 129.55 | 126.45 | 128.45 | 128.45 | +1.2 (+0.94%) | 14,621 |
| 5 Apr 2022 | INR | 127.45 | 128.5 | 123.7 | 127.25 | 127.25 | +1.65 (+1.31%) | 19,869 |
| 4 Apr 2022 | INR | 126.95 | 126.95 | 123.5 | 125.6 | 125.6 | +3.05 (+2.49%) | 6,497 |
| 1 Apr 2022 | INR | 120.55 | 123.5 | 119.85 | 122.55 | 122.55 | +3.3 (+2.77%) | 9,092 |
| 31 Mar 2022 | INR | 121.05 | 122.5 | 119 | 119.25 | 119.25 | -0.95 (-0.79%) | 7,926 |
| 30 Mar 2022 | INR | 122 | 122.6 | 118.3 | 120.2 | 120.2 | +0.25 (+0.21%) | 16,693 |
| 29 Mar 2022 | INR | 122.5 | 124 | 119.4 | 119.95 | 119.95 | -2.05 (-1.68%) | 13,620 |
| 28 Mar 2022 | INR | 124.35 | 124.9 | 121.85 | 122 | 122 | -1.6 (-1.29%) | 7,342 |
| 25 Mar 2022 | INR | 124 | 125.95 | 123.15 | 123.6 | 123.6 | -0.9 (-0.72%) | 6,619 |
| 24 Mar 2022 | INR | 124 | 126 | 124 | 124.5 | 124.5 | +0.5 (+0.40%) | 9,653 |
| 23 Mar 2022 | INR | 124.55 | 126.15 | 123.75 | 124 | 124 | -0.7 (-0.56%) | 8,394 |
| 22 Mar 2022 | INR | 127.7 | 128.5 | 122.45 | 124.7 | 124.7 | -3.2 (-2.50%) | 24,299 |
