| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 128.85 | 130.8 | 126.45 | 127.9 | 127.9 | +3.55 (+2.85%) | 13,281 |
| 17 Mar 2022 | INR | 125.5 | 129.35 | 123.35 | 124.35 | 124.35 | +0.8 (+0.65%) | 17,605 |
| 16 Mar 2022 | INR | 125.25 | 125.75 | 123.2 | 123.55 | 123.55 | -0.05 (-0.04%) | 5,061 |
| 15 Mar 2022 | INR | 123.3 | 127.5 | 122.4 | 123.6 | 123.6 | +0.75 (+0.61%) | 22,888 |
| 14 Mar 2022 | INR | 126.3 | 126.3 | 122.4 | 122.85 | 122.85 | +0.25 (+0.20%) | 7,611 |
| 11 Mar 2022 | INR | 123.05 | 124.6 | 122.25 | 122.6 | 122.6 | +0.2 (+0.16%) | 4,843 |
| 10 Mar 2022 | INR | 124.2 | 125.35 | 122.2 | 122.4 | 122.4 | +0.7 (+0.58%) | 3,120 |
| 9 Mar 2022 | INR | 122 | 124 | 120.55 | 121.7 | 121.7 | +2.25 (+1.88%) | 13,193 |
| 8 Mar 2022 | INR | 119 | 122.15 | 117.3 | 119.45 | 119.45 | +0.3 (+0.25%) | 24,623 |
| 7 Mar 2022 | INR | 124 | 124 | 116 | 119.15 | 119.15 | -3.8 (-3.09%) | 12,570 |
| 4 Mar 2022 | INR | 123.7 | 124.6 | 121.8 | 122.95 | 122.95 | -0.75 (-0.61%) | 12,401 |
| 3 Mar 2022 | INR | 125.3 | 126.9 | 123.4 | 123.7 | 123.7 | +0.1 (+0.08%) | 7,212 |
| 2 Mar 2022 | INR | 126 | 126.8 | 122.1 | 123.6 | 123.6 | -0.8 (-0.64%) | 18,278 |
| 28 Feb 2022 | INR | 124 | 124.65 | 119.9 | 124.4 | 124.4 | +0.55 (+0.44%) | 4,369 |
| 25 Feb 2022 | INR | 123.3 | 125.65 | 123 | 123.85 | 123.85 | +4.05 (+3.38%) | 4,382 |
| 24 Feb 2022 | INR | 123.55 | 124.8 | 114 | 119.8 | 119.8 | -7.5 (-5.89%) | 23,538 |
| 23 Feb 2022 | INR | 127.45 | 128.4 | 125.3 | 127.3 | 127.3 | +3.5 (+2.83%) | 8,425 |
| 22 Feb 2022 | INR | 120.35 | 125.65 | 119.05 | 123.8 | 123.8 | -2.55 (-2.02%) | 15,233 |
| 21 Feb 2022 | INR | 127 | 131.45 | 125.1 | 126.35 | 126.35 | -2.4 (-1.86%) | 16,045 |
| 18 Feb 2022 | INR | 130.55 | 135.1 | 127.6 | 128.75 | 128.75 | -4.2 (-3.16%) | 14,249 |
| 17 Feb 2022 | INR | 130.95 | 140 | 130.95 | 132.95 | 132.95 | +3.7 (+2.86%) | 15,448 |
| 16 Feb 2022 | INR | 128.45 | 131.45 | 127.35 | 129.25 | 129.25 | +3.05 (+2.42%) | 9,299 |
| 15 Feb 2022 | INR | 126.9 | 129.05 | 123 | 126.2 | 126.2 | +2.35 (+1.90%) | 32,412 |
| 14 Feb 2022 | INR | 113 | 127.2 | 113 | 123.85 | 123.85 | -5.9 (-4.55%) | 17,357 |
| 11 Feb 2022 | INR | 132.65 | 132.65 | 129.1 | 129.75 | 129.75 | -2.75 (-2.08%) | 4,106 |
| 10 Feb 2022 | INR | 131.8 | 134.45 | 129.85 | 132.5 | 132.5 | +3.3 (+2.55%) | 5,232 |
| 9 Feb 2022 | INR | 131 | 131.85 | 127.85 | 129.2 | 129.2 | -1.4 (-1.07%) | 6,932 |
| 8 Feb 2022 | INR | 133.5 | 133.5 | 126 | 130.6 | 130.6 | +0.5 (+0.38%) | 10,804 |
| 7 Feb 2022 | INR | 127.35 | 132.95 | 127.35 | 130.1 | 130.1 | -2.8 (-2.11%) | 9,633 |
| 4 Feb 2022 | INR | 138.85 | 139.95 | 131.75 | 132.9 | 132.9 | -3.9 (-2.85%) | 10,462 |
