| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 139.75 | 140.5 | 136.05 | 136.8 | 136.8 | -1.1 (-0.80%) | 18,192 |
| 2 Feb 2022 | INR | 133.05 | 138.7 | 133 | 137.9 | 137.9 | +5.15 (+3.88%) | 25,017 |
| 1 Feb 2022 | INR | 134.6 | 135.1 | 131 | 132.75 | 132.75 | -3.15 (-2.32%) | 12,388 |
| 31 Jan 2022 | INR | 132.6 | 139.45 | 132 | 135.9 | 135.9 | +4.5 (+3.42%) | 19,486 |
| 28 Jan 2022 | INR | 129.9 | 139.9 | 129.4 | 131.4 | 131.4 | +4.95 (+3.91%) | 28,576 |
| 27 Jan 2022 | INR | 127.1 | 127.75 | 125 | 126.45 | 126.45 | -0.55 (-0.43%) | 10,231 |
| 25 Jan 2022 | INR | 125.7 | 129.4 | 121.7 | 127 | 127 | +1.3 (+1.03%) | 29,287 |
| 24 Jan 2022 | INR | 130.05 | 131 | 121.4 | 125.7 | 125.7 | -8.5 (-6.33%) | 54,004 |
| 21 Jan 2022 | INR | 136.95 | 139 | 134 | 134.2 | 134.2 | -3.8 (-2.75%) | 33,236 |
| 20 Jan 2022 | INR | 136.7 | 138.2 | 135.2 | 138 | 138 | +2.25 (+1.66%) | 10,385 |
| 19 Jan 2022 | INR | 136 | 137.6 | 133.25 | 135.75 | 135.75 | -0.25 (-0.18%) | 24,031 |
| 18 Jan 2022 | INR | 138.2 | 139.5 | 135.05 | 136 | 136 | -0.75 (-0.55%) | 7,023 |
| 17 Jan 2022 | INR | 138.6 | 139.75 | 136.25 | 136.75 | 136.75 | -1.6 (-1.16%) | 20,648 |
| 14 Jan 2022 | INR | 137.95 | 141.65 | 137.05 | 138.35 | 138.35 | -0.7 (-0.50%) | 18,568 |
| 13 Jan 2022 | INR | 142.85 | 142.85 | 138.25 | 139.05 | 139.05 | -1.1 (-0.78%) | 38,425 |
| 12 Jan 2022 | INR | 138 | 145.75 | 138 | 140.15 | 140.15 | +0.55 (+0.39%) | 57,061 |
| 11 Jan 2022 | INR | 133.45 | 143.35 | 133.45 | 139.6 | 139.6 | +3.3 (+2.42%) | 67,738 |
| 10 Jan 2022 | INR | 134.6 | 138.75 | 134.6 | 136.3 | 136.3 | +1.7 (+1.26%) | 16,142 |
| 7 Jan 2022 | INR | 137.65 | 138.3 | 133.6 | 134.6 | 134.6 | -1.5 (-1.10%) | 19,176 |
| 6 Jan 2022 | INR | 131.5 | 139.05 | 131.5 | 136.1 | 136.1 | +0.55 (+0.41%) | 36,416 |
| 5 Jan 2022 | INR | 133.45 | 138.45 | 133.45 | 135.55 | 135.55 | +0.6 (+0.44%) | 18,446 |
| 4 Jan 2022 | INR | 135.15 | 143.1 | 134.15 | 134.95 | 134.95 | +1.15 (+0.86%) | 52,155 |
| 3 Jan 2022 | INR | 143.8 | 143.8 | 132 | 133.8 | 133.8 | -7.2 (-5.11%) | 31,049 |
| 31 Dec 2021 | INR | 127 | 150 | 125.5 | 141 | 141 | +15.8 (+12.62%) | 205,528 |
| 30 Dec 2021 | INR | 122.25 | 126.7 | 121.25 | 125.2 | 125.2 | +2.2 (+1.79%) | 23,687 |
| 29 Dec 2021 | INR | 125.95 | 125.95 | 122 | 123 | 123 | -0.55 (-0.45%) | 12,261 |
| 28 Dec 2021 | INR | 122.85 | 128.1 | 121.15 | 123.55 | 123.55 | +2.35 (+1.94%) | 16,422 |
| 27 Dec 2021 | INR | 122 | 123.7 | 121 | 121.2 | 121.2 | +0.15 (+0.12%) | 9,101 |
| 24 Dec 2021 | INR | 126.8 | 126.8 | 119.9 | 121.05 | 121.05 | -2.45 (-1.98%) | 14,126 |
| 23 Dec 2021 | INR | 123.25 | 127.5 | 122.1 | 123.5 | 123.5 | +1.4 (+1.15%) | 13,008 |
