| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 119.5 | 124.7 | 118.85 | 122.1 | 122.1 | +2.4 (+2.01%) | 17,126 |
| 21 Dec 2021 | INR | 120 | 121 | 119.45 | 119.7 | 119.7 | +2.85 (+2.44%) | 4,464 |
| 20 Dec 2021 | INR | 124.8 | 125.7 | 115.95 | 116.85 | 116.85 | -8.75 (-6.97%) | 72,726 |
| 17 Dec 2021 | INR | 126.9 | 127.2 | 124.15 | 125.6 | 125.6 | -0.05 (-0.04%) | 20,763 |
| 16 Dec 2021 | INR | 127.55 | 129 | 125.4 | 125.65 | 125.65 | -1.3 (-1.02%) | 20,514 |
| 15 Dec 2021 | INR | 127.55 | 129.45 | 125.8 | 126.95 | 126.95 | +0.5 (+0.40%) | 21,553 |
| 14 Dec 2021 | INR | 127.7 | 128.65 | 125.65 | 126.45 | 126.45 | -2.5 (-1.94%) | 17,016 |
| 13 Dec 2021 | INR | 129.45 | 129.6 | 127.15 | 128.95 | 128.95 | +1.45 (+1.14%) | 18,620 |
| 10 Dec 2021 | INR | 129.5 | 129.5 | 126.35 | 127.5 | 127.5 | -0.5 (-0.39%) | 5,349 |
| 9 Dec 2021 | INR | 126.75 | 129.3 | 125.2 | 128 | 128 | +2.4 (+1.91%) | 15,947 |
| 8 Dec 2021 | INR | 125 | 126.75 | 124.5 | 125.6 | 125.6 | +1.2 (+0.96%) | 27,233 |
| 7 Dec 2021 | INR | 125.75 | 126.45 | 124.3 | 124.4 | 124.4 | +1.6 (+1.30%) | 2,466 |
| 6 Dec 2021 | INR | 122.8 | 127.7 | 120.2 | 122.8 | 122.8 | -1.1 (-0.89%) | 30,977 |
| 3 Dec 2021 | INR | 125.8 | 126.5 | 123.35 | 123.9 | 123.9 | -0.95 (-0.76%) | 14,113 |
| 2 Dec 2021 | INR | 124.7 | 126.55 | 122.4 | 124.85 | 124.85 | +2.4 (+1.96%) | 34,160 |
| 1 Dec 2021 | INR | 133.35 | 133.35 | 121.65 | 122.45 | 122.45 | -0.15 (-0.12%) | 34,378 |
| 30 Nov 2021 | INR | 122.65 | 127.7 | 121.75 | 122.6 | 122.6 | -1.85 (-1.49%) | 35,870 |
| 29 Nov 2021 | INR | 122.05 | 128.5 | 122 | 124.45 | 124.45 | -4.25 (-3.30%) | 54,076 |
| 28 Nov 2021 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 126.25 | 132.85 | 126.05 | 128.7 | 128.7 | -3.85 (-2.90%) | 123,363 |
| 25 Nov 2021 | INR | 130.25 | 134.55 | 129.75 | 132.55 | 132.55 | +2.4 (+1.84%) | 51,573 |
| 24 Nov 2021 | INR | 130 | 134.75 | 127.95 | 130.15 | 130.15 | +3.75 (+2.97%) | 62,962 |
| 23 Nov 2021 | INR | 124.4 | 126.9 | 122.8 | 126.4 | 126.4 | +1.6 (+1.28%) | 25,787 |
| 22 Nov 2021 | INR | 125.1 | 127.65 | 123.3 | 124.8 | 124.8 | -2.6 (-2.04%) | 47,576 |
| 18 Nov 2021 | INR | 125 | 130.75 | 122 | 127.4 | 127.4 | -1.25 (-0.97%) | 27,417 |
| 17 Nov 2021 | INR | 129.7 | 133.35 | 127.55 | 128.65 | 128.65 | -1.05 (-0.81%) | 17,785 |
| 16 Nov 2021 | INR | 131 | 131 | 126.8 | 129.7 | 129.7 | +2.75 (+2.17%) | 21,409 |
| 15 Nov 2021 | INR | 130.6 | 130.6 | 126.05 | 126.95 | 126.95 | -3.95 (-3.02%) | 53,472 |
| 12 Nov 2021 | INR | 135 | 135 | 130.25 | 130.9 | 130.9 | -1.15 (-0.87%) | 19,493 |
