| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 134.45 | 134.45 | 131 | 132.05 | 132.05 | -0.1 (-0.08%) | 38,194 |
| 10 Nov 2021 | INR | 134.8 | 136.85 | 131.5 | 132.15 | 132.15 | -3.9 (-2.87%) | 56,737 |
| 9 Nov 2021 | INR | 126 | 137.55 | 126 | 136.05 | 136.05 | +10.45 (+8.32%) | 40,252 |
| 8 Nov 2021 | INR | 133.9 | 133.9 | 124 | 125.6 | 125.6 | -2.9 (-2.26%) | 49,808 |
| 4 Nov 2021 | INR | 128.65 | 129.95 | 127.6 | 128.5 | 128.5 | +1.05 (+0.82%) | 9,187 |
| 3 Nov 2021 | INR | 137 | 137 | 126.75 | 127.45 | 127.45 | -1.7 (-1.32%) | 30,963 |
| 2 Nov 2021 | INR | 125.35 | 133 | 125.35 | 129.15 | 129.15 | +1.35 (+1.06%) | 95,441 |
| 1 Nov 2021 | INR | 127.3 | 131.4 | 126.45 | 127.8 | 127.8 | +0.5 (+0.39%) | 49,874 |
| 29 Oct 2021 | INR | 125.65 | 129.35 | 124.05 | 127.3 | 127.3 | -4.15 (-3.16%) | 90,660 |
| 28 Oct 2021 | INR | 138.9 | 138.9 | 127.8 | 131.45 | 131.45 | -3.3 (-2.45%) | 106,858 |
| 27 Oct 2021 | INR | 139.7 | 139.7 | 133.2 | 134.75 | 134.75 | -1.95 (-1.43%) | 81,322 |
| 26 Oct 2021 | INR | 140 | 140.5 | 136 | 136.7 | 136.7 | -0.9 (-0.65%) | 98,637 |
| 25 Oct 2021 | INR | 138 | 140.55 | 136.35 | 137.6 | 137.6 | -1.3 (-0.94%) | 45,914 |
| 22 Oct 2021 | INR | 147.9 | 147.9 | 135.5 | 138.9 | 138.9 | -0.8 (-0.57%) | 120,227 |
| 21 Oct 2021 | INR | 140.05 | 142.6 | 138.6 | 139.7 | 139.7 | +1.4 (+1.01%) | 146,399 |
| 20 Oct 2021 | INR | 145 | 145 | 136.3 | 138.3 | 138.3 | -3.1 (-2.19%) | 74,078 |
| 19 Oct 2021 | INR | 142.25 | 145.85 | 140 | 141.4 | 141.4 | -3.25 (-2.25%) | 83,387 |
| 18 Oct 2021 | INR | 146.8 | 149.5 | 144.05 | 144.65 | 144.65 | -3.3 (-2.23%) | 81,967 |
| 14 Oct 2021 | INR | 149.2 | 152 | 147 | 147.95 | 147.95 | -1 (-0.67%) | 86,086 |
| 13 Oct 2021 | INR | 150 | 152.8 | 148.35 | 148.95 | 148.95 | -0.25 (-0.17%) | 74,233 |
| 12 Oct 2021 | INR | 151 | 152.25 | 148.15 | 149.2 | 149.2 | -1.7 (-1.13%) | 66,161 |
| 11 Oct 2021 | INR | 147.7 | 153.7 | 147.7 | 150.9 | 150.9 | +3.2 (+2.17%) | 157,475 |
| 8 Oct 2021 | INR | 146.65 | 150.75 | 146.45 | 147.7 | 147.7 | +2.25 (+1.55%) | 105,587 |
| 7 Oct 2021 | INR | 146.4 | 147.75 | 144.85 | 145.45 | 145.45 | -0.1 (-0.07%) | 61,207 |
| 6 Oct 2021 | INR | 147.35 | 150.05 | 145.1 | 145.55 | 145.55 | -1.5 (-1.02%) | 68,339 |
| 5 Oct 2021 | INR | 152 | 152 | 146.3 | 147.05 | 147.05 | -1.75 (-1.18%) | 110,037 |
| 4 Oct 2021 | INR | 147.95 | 151 | 147.95 | 148.8 | 148.8 | +0.85 (+0.57%) | 76,735 |
| 1 Oct 2021 | INR | 145.9 | 149.5 | 144.3 | 147.95 | 147.95 | +2.5 (+1.72%) | 93,891 |
| 30 Sep 2021 | INR | 150.15 | 152 | 144.7 | 145.45 | 145.45 | -2.65 (-1.79%) | 58,300 |
| 29 Sep 2021 | INR | 117.1 | 149.55 | 117.1 | 148.1 | 148.1 | +2.9 (+2.00%) | 78,496 |
