| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 131.9 | 133.9 | 127.3 | 130.1 | 130.1 | -2 (-1.51%) | 18,865 |
| 16 Aug 2021 | INR | 139.3 | 139.3 | 131.4 | 132.1 | 132.1 | -3.45 (-2.55%) | 37,780 |
| 13 Aug 2021 | INR | 135.45 | 138.5 | 134.85 | 135.55 | 135.55 | +1.75 (+1.31%) | 12,565 |
| 12 Aug 2021 | INR | 125 | 135 | 124.4 | 133.8 | 133.8 | +9.25 (+7.43%) | 29,298 |
| 11 Aug 2021 | INR | 134.8 | 134.8 | 120 | 124.55 | 124.55 | -5.45 (-4.19%) | 46,936 |
| 10 Aug 2021 | INR | 133 | 135.1 | 127 | 130 | 130 | -9.5 (-6.81%) | 34,533 |
| 9 Aug 2021 | INR | 143 | 143.4 | 138.4 | 139.5 | 139.5 | -1.2 (-0.85%) | 10,627 |
| 6 Aug 2021 | INR | 140.15 | 142.5 | 140 | 140.7 | 140.7 | +1.4 (+1.01%) | 10,859 |
| 5 Aug 2021 | INR | 142.45 | 142.75 | 138.2 | 139.3 | 139.3 | -2.5 (-1.76%) | 6,849 |
| 4 Aug 2021 | INR | 152 | 152 | 141.1 | 141.8 | 141.8 | -3.8 (-2.61%) | 17,756 |
| 3 Aug 2021 | INR | 148 | 151.9 | 144.25 | 145.6 | 145.6 | -1.3 (-0.88%) | 36,873 |
| 2 Aug 2021 | INR | 142 | 148 | 141.5 | 146.9 | 146.9 | +6.3 (+4.48%) | 75,226 |
| 30 Jul 2021 | INR | 137.95 | 141.9 | 136.7 | 140.6 | 140.6 | +3.7 (+2.70%) | 44,633 |
| 29 Jul 2021 | INR | 137.3 | 140.5 | 135.95 | 136.9 | 136.9 | +2.05 (+1.52%) | 26,623 |
| 28 Jul 2021 | INR | 137.2 | 138.4 | 133.55 | 134.85 | 134.85 | -2.05 (-1.50%) | 11,170 |
| 27 Jul 2021 | INR | 141.95 | 142 | 136.25 | 136.9 | 136.9 | -1.7 (-1.23%) | 32,803 |
| 26 Jul 2021 | INR | 136.3 | 141.3 | 132.05 | 138.6 | 138.6 | +3.8 (+2.82%) | 33,001 |
| 23 Jul 2021 | INR | 128.6 | 137.1 | 128.6 | 134.8 | 134.8 | +2.45 (+1.85%) | 30,345 |
| 22 Jul 2021 | INR | 135.85 | 135.85 | 131.75 | 132.35 | 132.35 | -1.55 (-1.16%) | 19,457 |
| 20 Jul 2021 | INR | 136.8 | 138.1 | 133.4 | 133.9 | 133.9 | -3.25 (-2.37%) | 25,876 |
| 19 Jul 2021 | INR | 131.4 | 139.85 | 131.4 | 137.15 | 137.15 | -0.5 (-0.36%) | 26,843 |
| 16 Jul 2021 | INR | 140.75 | 140.75 | 137.1 | 137.65 | 137.65 | -2 (-1.43%) | 40,625 |
| 15 Jul 2021 | INR | 140.4 | 141.5 | 139 | 139.65 | 139.65 | -0.95 (-0.68%) | 15,756 |
| 14 Jul 2021 | INR | 142 | 142.6 | 139.65 | 140.6 | 140.6 | -0.3 (-0.21%) | 19,430 |
| 13 Jul 2021 | INR | 140.7 | 144.25 | 139.45 | 140.9 | 140.9 | -0.25 (-0.18%) | 29,607 |
| 12 Jul 2021 | INR | 140.6 | 144.5 | 140.6 | 141.15 | 141.15 | -0.8 (-0.56%) | 11,007 |
| 9 Jul 2021 | INR | 144.75 | 144.75 | 139.6 | 141.95 | 141.95 | +0.25 (+0.18%) | 25,415 |
| 8 Jul 2021 | INR | 139 | 147.55 | 138.1 | 141.7 | 141.7 | +2.3 (+1.65%) | 70,619 |
| 7 Jul 2021 | INR | 141 | 142.35 | 138.55 | 139.4 | 139.4 | -2.5 (-1.76%) | 51,143 |
| 6 Jul 2021 | INR | 145.7 | 146.8 | 117 | 141.9 | 141.9 | -3.8 (-2.61%) | 71,166 |
