| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 148 | 149.9 | 145 | 145.7 | 145.7 | -2.1 (-1.42%) | 53,024 |
| 2 Jul 2021 | INR | 144 | 150.75 | 144 | 147.8 | 147.8 | +1.65 (+1.13%) | 42,559 |
| 1 Jul 2021 | INR | 154.55 | 154.55 | 142.2 | 146.15 | 146.15 | -12.15 (-7.68%) | 148,303 |
| 30 Jun 2021 | INR | 163.3 | 164.5 | 155.4 | 158.3 | 158.3 | -3.7 (-2.28%) | 29,163 |
| 29 Jun 2021 | INR | 161.95 | 168.85 | 160.9 | 162 | 162 | +2.85 (+1.79%) | 39,807 |
| 28 Jun 2021 | INR | 162 | 162.65 | 155 | 159.15 | 159.15 | -0.9 (-0.56%) | 23,859 |
| 25 Jun 2021 | INR | 162.9 | 166 | 157.25 | 160.05 | 160.05 | -1 (-0.62%) | 61,128 |
| 24 Jun 2021 | INR | 156.5 | 166.5 | 154.85 | 161.05 | 161.05 | +6.2 (+4.00%) | 175,360 |
| 23 Jun 2021 | INR | 147.15 | 162.25 | 147.15 | 154.85 | 154.85 | +8.5 (+5.81%) | 140,414 |
| 22 Jun 2021 | INR | 142 | 148.3 | 142 | 146.35 | 146.35 | +1.25 (+0.86%) | 40,194 |
| 21 Jun 2021 | INR | 138.4 | 151.1 | 138.25 | 145.1 | 145.1 | +4.95 (+3.53%) | 30,451 |
| 18 Jun 2021 | INR | 143.7 | 145.4 | 135.1 | 140.15 | 140.15 | -1.75 (-1.23%) | 33,325 |
| 17 Jun 2021 | INR | 140.1 | 145.75 | 140.1 | 141.9 | 141.9 | +0.75 (+0.53%) | 18,683 |
| 16 Jun 2021 | INR | 146 | 146 | 139.8 | 141.15 | 141.15 | -2.45 (-1.71%) | 25,317 |
| 15 Jun 2021 | INR | 144.95 | 148 | 142.55 | 143.6 | 143.6 | -0.35 (-0.24%) | 27,180 |
| 14 Jun 2021 | INR | 148.3 | 151 | 135 | 143.95 | 143.95 | -3.7 (-2.51%) | 74,831 |
| 11 Jun 2021 | INR | 148.75 | 150 | 146.05 | 147.65 | 147.65 | -2.25 (-1.50%) | 33,704 |
| 10 Jun 2021 | INR | 146.4 | 152.9 | 146.4 | 149.9 | 149.9 | +1.15 (+0.77%) | 17,730 |
| 9 Jun 2021 | INR | 151.75 | 157.65 | 147.75 | 148.75 | 148.75 | -1.3 (-0.87%) | 76,257 |
| 8 Jun 2021 | INR | 147.05 | 153.4 | 147.05 | 150.05 | 150.05 | -0.4 (-0.27%) | 20,496 |
| 7 Jun 2021 | INR | 149 | 157 | 146.9 | 150.45 | 150.45 | +5.7 (+3.94%) | 145,470 |
| 4 Jun 2021 | INR | 142.15 | 148 | 142.15 | 144.75 | 144.75 | +0.35 (+0.24%) | 30,946 |
| 3 Jun 2021 | INR | 144.55 | 149.5 | 141.35 | 144.4 | 144.4 | +0.05 (+0.03%) | 39,960 |
| 2 Jun 2021 | INR | 138.3 | 147 | 137.55 | 144.35 | 144.35 | +7.25 (+5.29%) | 49,553 |
| 1 Jun 2021 | INR | 147.35 | 147.35 | 133.2 | 137.1 | 137.1 | -8.45 (-5.81%) | 45,124 |
| 31 May 2021 | INR | 144.05 | 149.7 | 144.05 | 145.55 | 145.55 | -0.7 (-0.48%) | 9,664 |
| 28 May 2021 | INR | 150.2 | 151.75 | 144.9 | 146.25 | 146.25 | -1.95 (-1.32%) | 40,076 |
| 27 May 2021 | INR | 154.85 | 154.85 | 146.45 | 148.2 | 148.2 | -1.05 (-0.70%) | 27,348 |
| 26 May 2021 | INR | 155 | 155.75 | 148 | 149.25 | 149.25 | -5.55 (-3.59%) | 79,602 |
| 25 May 2021 | INR | 151.95 | 158.35 | 142 | 154.8 | 154.8 | +4.85 (+3.23%) | 136,610 |
