| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 139.9 | 152.15 | 139.4 | 149.95 | 149.95 | +11.6 (+8.38%) | 295,770 |
| 21 May 2021 | INR | 135.25 | 139.9 | 134.15 | 138.35 | 138.35 | +5.2 (+3.91%) | 26,383 |
| 20 May 2021 | INR | 138.95 | 138.95 | 132.75 | 133.15 | 133.15 | +0.4 (+0.30%) | 16,267 |
| 19 May 2021 | INR | 135 | 135.75 | 132 | 132.75 | 132.75 | -1.55 (-1.15%) | 24,425 |
| 18 May 2021 | INR | 136.95 | 136.95 | 133.25 | 134.3 | 134.3 | +0.05 (+0.04%) | 26,361 |
| 17 May 2021 | INR | 129 | 141.9 | 129 | 134.25 | 134.25 | +3.55 (+2.72%) | 98,819 |
| 14 May 2021 | INR | 136 | 136 | 129.5 | 130.7 | 130.7 | -0.05 (-0.04%) | 13,039 |
| 12 May 2021 | INR | 135.45 | 136.45 | 130 | 130.75 | 130.75 | -3.3 (-2.46%) | 35,640 |
| 11 May 2021 | INR | 138.95 | 138.95 | 130.55 | 134.05 | 134.05 | -2.85 (-2.08%) | 28,552 |
| 10 May 2021 | INR | 138.95 | 142 | 135 | 136.9 | 136.9 | +0.6 (+0.44%) | 67,755 |
| 7 May 2021 | INR | 133 | 142.2 | 128.9 | 136.3 | 136.3 | +4 (+3.02%) | 76,157 |
| 6 May 2021 | INR | 137 | 137 | 130.1 | 132.3 | 132.3 | -0.9 (-0.68%) | 13,924 |
| 5 May 2021 | INR | 129.05 | 140.95 | 128.75 | 133.2 | 133.2 | +5.05 (+3.94%) | 57,441 |
| 4 May 2021 | INR | 135 | 135.3 | 127.5 | 128.15 | 128.15 | -3.75 (-2.84%) | 18,272 |
| 3 May 2021 | INR | 128 | 134.1 | 123.55 | 131.9 | 131.9 | +4.95 (+3.90%) | 39,948 |
| 30 Apr 2021 | INR | 128.75 | 134 | 124.9 | 126.95 | 126.95 | -5.65 (-4.26%) | 81,153 |
| 29 Apr 2021 | INR | 139.45 | 139.75 | 132 | 132.6 | 132.6 | -4.1 (-3.00%) | 38,309 |
| 28 Apr 2021 | INR | 130.75 | 142.4 | 130.75 | 136.7 | 136.7 | +4.3 (+3.25%) | 132,887 |
| 27 Apr 2021 | INR | 141.55 | 144.85 | 130.2 | 132.4 | 132.4 | -9.9 (-6.96%) | 93,038 |
| 26 Apr 2021 | INR | 156.4 | 162.1 | 141.45 | 142.3 | 142.3 | -5.1 (-3.46%) | 325,588 |
| 23 Apr 2021 | INR | 128 | 147.4 | 128 | 147.4 | 147.4 | +24.55 (+19.98%) | 367,233 |
| 22 Apr 2021 | INR | 115 | 122.85 | 104.9 | 122.85 | 122.85 | +20.45 (+19.97%) | 233,288 |
| 20 Apr 2021 | INR | 104.5 | 107.75 | 101.9 | 102.4 | 102.4 | +1.55 (+1.54%) | 31,211 |
| 19 Apr 2021 | INR | 99 | 107 | 96 | 100.85 | 100.85 | -3.3 (-3.17%) | 111,781 |
| 16 Apr 2021 | INR | 112.5 | 112.8 | 102.55 | 104.15 | 104.15 | -2.35 (-2.21%) | 72,982 |
| 15 Apr 2021 | INR | 90.2 | 110.4 | 90.2 | 106.5 | 106.5 | +13.75 (+14.82%) | 171,641 |
| 13 Apr 2021 | INR | 93 | 94.8 | 91.6 | 92.75 | 92.75 | +1.35 (+1.48%) | 25,202 |
| 12 Apr 2021 | INR | 99.95 | 100 | 90.5 | 91.4 | 91.4 | -10.3 (-10.13%) | 110,926 |
| 9 Apr 2021 | INR | 97 | 103.75 | 97 | 101.7 | 101.7 | +5.5 (+5.72%) | 50,063 |
| 8 Apr 2021 | INR | 94 | 101.95 | 93.7 | 96.2 | 96.2 | +4.2 (+4.57%) | 90,712 |
