| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 95 | 95 | 91.8 | 92 | 92 | -1 (-1.08%) | 8,348 |
| 6 Apr 2021 | INR | 92.3 | 94.2 | 88.7 | 93 | 93 | +3.45 (+3.85%) | 45,428 |
| 5 Apr 2021 | INR | 91.1 | 93.65 | 88 | 89.55 | 89.55 | -5.1 (-5.39%) | 33,931 |
| 1 Apr 2021 | INR | 96 | 97 | 92.5 | 94.65 | 94.65 | +0.75 (+0.80%) | 48,900 |
| 31 Mar 2021 | INR | 93.2 | 96.85 | 90.3 | 93.9 | 93.9 | +3.15 (+3.47%) | 41,769 |
| 30 Mar 2021 | INR | 86.9 | 92 | 84.75 | 90.75 | 90.75 | +6.8 (+8.10%) | 83,066 |
| 26 Mar 2021 | INR | 79 | 84.6 | 79 | 83.95 | 83.95 | +4.35 (+5.46%) | 21,713 |
| 25 Mar 2021 | INR | 82.45 | 84.15 | 78 | 79.6 | 79.6 | -3.25 (-3.92%) | 9,401 |
| 24 Mar 2021 | INR | 87 | 87 | 82.2 | 82.85 | 82.85 | -3.2 (-3.72%) | 7,393 |
| 23 Mar 2021 | INR | 87.8 | 90.45 | 86 | 86.05 | 86.05 | +0.3 (+0.35%) | 13,661 |
| 22 Mar 2021 | INR | 81 | 87.15 | 80.4 | 85.75 | 85.75 | +3.85 (+4.70%) | 16,748 |
| 19 Mar 2021 | INR | 82 | 82.9 | 78.15 | 81.9 | 81.9 | -0.6 (-0.73%) | 11,767 |
| 18 Mar 2021 | INR | 84.75 | 84.75 | 81.25 | 82.5 | 82.5 | -0.75 (-0.90%) | 8,930 |
| 17 Mar 2021 | INR | 85.5 | 86.2 | 83.05 | 83.25 | 83.25 | -2.75 (-3.20%) | 33,873 |
| 16 Mar 2021 | INR | 87.6 | 87.6 | 85.5 | 86 | 86 | -0.15 (-0.17%) | 14,203 |
| 15 Mar 2021 | INR | 87.05 | 88.8 | 85.7 | 86.15 | 86.15 | -1.2 (-1.37%) | 18,202 |
| 12 Mar 2021 | INR | 89.4 | 89.4 | 86.75 | 87.35 | 87.35 | -0.05 (-0.06%) | 17,664 |
| 10 Mar 2021 | INR | 86.3 | 88.25 | 86.3 | 87.4 | 87.4 | +0.05 (+0.06%) | 28,983 |
| 9 Mar 2021 | INR | 89 | 89.8 | 87 | 87.35 | 87.35 | -1.4 (-1.58%) | 23,574 |
| 8 Mar 2021 | INR | 86.4 | 90.5 | 86.4 | 88.75 | 88.75 | +0.6 (+0.68%) | 25,459 |
| 5 Mar 2021 | INR | 89.9 | 89.9 | 88 | 88.15 | 88.15 | -1.45 (-1.62%) | 15,031 |
| 4 Mar 2021 | INR | 92 | 92 | 88.65 | 89.6 | 89.6 | -0.3 (-0.33%) | 29,137 |
| 3 Mar 2021 | INR | 90.45 | 91 | 89.15 | 89.9 | 89.9 | +0.95 (+1.07%) | 13,085 |
| 2 Mar 2021 | INR | 90.5 | 90.5 | 88.5 | 88.95 | 88.95 | +0.2 (+0.23%) | 31,611 |
| 1 Mar 2021 | INR | 89 | 90.7 | 88 | 88.75 | 88.75 | +0.1 (+0.11%) | 28,191 |
| 26 Feb 2021 | INR | 88.2 | 90.05 | 87 | 88.65 | 88.65 | -1.3 (-1.45%) | 40,255 |
| 25 Feb 2021 | INR | 91 | 92.75 | 89.5 | 89.95 | 89.95 | +0.35 (+0.39%) | 28,432 |
| 24 Feb 2021 | INR | 88.05 | 90.95 | 88.05 | 89.6 | 89.6 | -0.2 (-0.22%) | 39,161 |
| 23 Feb 2021 | INR | 88 | 90.95 | 88 | 89.8 | 89.8 | +1 (+1.13%) | 20,600 |
| 22 Feb 2021 | INR | 90.65 | 91.45 | 88.05 | 88.8 | 88.8 | 0.0 (0.0%) | 23,529 |
