| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 87.8 | 91.8 | 87.8 | 88.8 | 88.8 | -0.9 (-1.00%) | 44,996 |
| 18 Feb 2021 | INR | 93.7 | 93.95 | 89.1 | 89.7 | 89.7 | -2.25 (-2.45%) | 46,050 |
| 17 Feb 2021 | INR | 86 | 94.8 | 84.5 | 91.95 | 91.95 | +5.75 (+6.67%) | 160,015 |
| 16 Feb 2021 | INR | 88 | 91.65 | 85.75 | 86.2 | 86.2 | -9.05 (-9.50%) | 262,746 |
| 15 Feb 2021 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -10.55 (-9.97%) | 24,279 |
| 12 Feb 2021 | INR | 115.45 | 115.45 | 104 | 105.8 | 105.8 | -5.65 (-5.07%) | 61,937 |
| 11 Feb 2021 | INR | 104.4 | 114.95 | 102.95 | 111.45 | 111.45 | +6.95 (+6.65%) | 236,026 |
| 10 Feb 2021 | INR | 105 | 107.05 | 104 | 104.5 | 104.5 | +0.65 (+0.63%) | 43,181 |
| 9 Feb 2021 | INR | 101.45 | 107.6 | 100.25 | 103.85 | 103.85 | +4.55 (+4.58%) | 82,390 |
| 8 Feb 2021 | INR | 98 | 101.2 | 96 | 99.3 | 99.3 | +3.4 (+3.55%) | 22,433 |
| 5 Feb 2021 | INR | 100.75 | 101.8 | 94.5 | 95.9 | 95.9 | -2 (-2.04%) | 47,108 |
| 4 Feb 2021 | INR | 101 | 103.8 | 96.55 | 97.9 | 97.9 | -1.25 (-1.26%) | 42,051 |
| 3 Feb 2021 | INR | 94.55 | 99.15 | 92.7 | 99.15 | 99.15 | +4.7 (+4.98%) | 91,417 |
| 2 Feb 2021 | INR | 96.5 | 99.25 | 92.55 | 94.45 | 94.45 | -2.3 (-2.38%) | 27,021 |
| 1 Feb 2021 | INR | 98 | 99.55 | 94.3 | 96.75 | 96.75 | +1.7 (+1.79%) | 45,766 |
| 29 Jan 2021 | INR | 93.75 | 95.25 | 91.75 | 95.05 | 95.05 | +4.3 (+4.74%) | 90,994 |
| 28 Jan 2021 | INR | 88 | 92.75 | 85.6 | 90.75 | 90.75 | +2.2 (+2.48%) | 37,500 |
| 27 Jan 2021 | INR | 91.1 | 91.1 | 86.7 | 88.55 | 88.55 | -1.7 (-1.88%) | 25,757 |
| 25 Jan 2021 | INR | 92.6 | 94.9 | 88 | 90.25 | 90.25 | -2.35 (-2.54%) | 29,406 |
| 22 Jan 2021 | INR | 94 | 94.2 | 90.85 | 92.6 | 92.6 | -2.6 (-2.73%) | 29,483 |
| 21 Jan 2021 | INR | 97 | 99.7 | 94.3 | 95.2 | 95.2 | -2.35 (-2.41%) | 19,155 |
| 20 Jan 2021 | INR | 97.8 | 100.15 | 94.1 | 97.55 | 97.55 | +2.15 (+2.25%) | 71,343 |
| 19 Jan 2021 | INR | 93.65 | 95.4 | 91.95 | 95.4 | 95.4 | +4.5 (+4.95%) | 10,394 |
| 18 Jan 2021 | INR | 95.35 | 95.35 | 90.3 | 90.9 | 90.9 | -2.35 (-2.52%) | 24,561 |
| 15 Jan 2021 | INR | 96.65 | 96.65 | 93 | 93.25 | 93.25 | -1.85 (-1.95%) | 26,956 |
| 14 Jan 2021 | INR | 96 | 96.9 | 93.05 | 95.1 | 95.1 | +0.05 (+0.05%) | 29,415 |
| 13 Jan 2021 | INR | 99.6 | 99.6 | 94.1 | 95.05 | 95.05 | -1.3 (-1.35%) | 21,128 |
| 12 Jan 2021 | INR | 98.45 | 98.5 | 95.1 | 96.35 | 96.35 | -2.1 (-2.13%) | 26,510 |
| 11 Jan 2021 | INR | 102.5 | 103.4 | 96 | 98.45 | 98.45 | -0.05 (-0.05%) | 38,147 |
| 8 Jan 2021 | INR | 100.55 | 100.55 | 96 | 98.5 | 98.5 | +2.7 (+2.82%) | 57,269 |
