| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 825 | 840 | 781 | 840 | 84 | +40 (+5%) | 146,810 |
| 4 Mar 2008 | INR | 850.2 | 856.4 | 800 | 800 | 80 | -74 (-8.47%) | 8,070 |
| 3 Mar 2008 | INR | 918 | 923 | 871.05 | 874 | 87.4 | -63.2 (-6.74%) | 4,510 |
| 29 Feb 2008 | INR | 935.1 | 969.95 | 931.1 | 937.2 | 93.72 | -14 (-1.47%) | 2,440 |
| 28 Feb 2008 | INR | 970 | 970 | 951.2 | 951.2 | 95.12 | +6.2 (+0.66%) | 1,180 |
| 27 Feb 2008 | INR | 955.5 | 980 | 945 | 945 | 94.5 | -26 (-2.68%) | 2,470 |
| 26 Feb 2008 | INR | 999 | 999 | 955 | 971 | 97.1 | +19 (+2.00%) | 4,220 |
| 25 Feb 2008 | INR | 962 | 983.9 | 952 | 952 | 95.2 | -33 (-3.35%) | 4,510 |
| 22 Feb 2008 | INR | 1,010 | 1,010 | 970 | 985 | 98.5 | -25 (-2.48%) | 4,740 |
| 21 Feb 2008 | INR | 1,025 | 1,034 | 1,010 | 1,010 | 101 | +5.95 (+0.59%) | 920 |
| 20 Feb 2008 | INR | 1,101 | 1,101 | 1,002 | 1,004.05 | 100.405 | -23.35 (-2.27%) | 3,840 |
| 19 Feb 2008 | INR | 985 | 1,040 | 985 | 1,027.4 | 102.74 | +42.4 (+4.30%) | 45,200 |
| 18 Feb 2008 | INR | 1,008 | 1,008 | 980 | 985 | 98.5 | +10 (+1.03%) | 39,340 |
| 15 Feb 2008 | INR | 995 | 1,025 | 952.1 | 975 | 97.5 | -15 (-1.52%) | 59,870 |
| 14 Feb 2008 | INR | 1,034 | 1,034 | 970 | 990 | 99 | +15 (+1.54%) | 20,670 |
| 13 Feb 2008 | INR | 1,000 | 1,000 | 935.5 | 975 | 97.5 | +25 (+2.63%) | 42,220 |
| 12 Feb 2008 | INR | 970 | 1,115 | 950 | 950 | 95 | -50 (-5%) | 10,230 |
| 11 Feb 2008 | INR | 1,040.05 | 1,050 | 900 | 1,000 | 100 | -95.3 (-8.70%) | 75,690 |
| 8 Feb 2008 | INR | 833 | 1,102 | 833 | 1,095.3 | 109.53 | +54.3 (+5.22%) | 43,390 |
| 7 Feb 2008 | INR | 1,020 | 1,055 | 1,020 | 1,041 | 104.1 | -3.4 (-0.33%) | 9,980 |
| 6 Feb 2008 | INR | 1,070 | 1,085 | 1,025 | 1,044.4 | 104.44 | -50.6 (-4.62%) | 9,730 |
| 5 Feb 2008 | INR | 1,038 | 1,145 | 1,030 | 1,095 | 109.5 | +95 (+9.50%) | 296,150 |
| 4 Feb 2008 | INR | 977.1 | 1,019 | 977 | 1,000 | 100 | +14.8 (+1.50%) | 100,010 |
| 1 Feb 2008 | INR | 935 | 996 | 935 | 985.2 | 98.52 | -13.8 (-1.38%) | 30,190 |
| 31 Jan 2008 | INR | 946.3 | 1,018 | 946.25 | 999 | 99.9 | +25.25 (+2.59%) | 152,490 |
| 30 Jan 2008 | INR | 941.75 | 1,000 | 941.75 | 973.75 | 97.375 | -6.25 (-0.64%) | 10,460 |
| 29 Jan 2008 | INR | 990.1 | 999 | 980 | 980 | 98 | -20 (-2%) | 1,330 |
| 28 Jan 2008 | INR | 931 | 1,000 | 931 | 1,000 | 100 | +23.55 (+2.41%) | 15,010 |
| 25 Jan 2008 | INR | 1,000 | 1,030 | 968 | 976.45 | 97.645 | -53.55 (-5.20%) | 556,790 |
| 24 Jan 2008 | INR | 1,190 | 1,190 | 975 | 1,030 | 103 | -69 (-6.28%) | 6,430 |
