| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.36 | 24.18 | 21.78 | 23.45 | 23.45 | +1.59 (+7.27%) | 458,479 |
| 30 Aug 2023 | INR | 17.72 | 21.86 | 17.72 | 21.86 | 21.86 | +3.64 (+19.98%) | 527,021 |
| 29 Aug 2023 | INR | 18.29 | 18.39 | 18.16 | 18.22 | 18.22 | -0.06 (-0.33%) | 32,903 |
| 28 Aug 2023 | INR | 17.63 | 18.41 | 17.63 | 18.28 | 18.28 | +0.05 (+0.27%) | 13,181 |
| 25 Aug 2023 | INR | 18.44 | 18.74 | 18.1 | 18.23 | 18.23 | -0.09 (-0.49%) | 31,896 |
| 24 Aug 2023 | INR | 18.95 | 19 | 18.25 | 18.32 | 18.32 | -0.43 (-2.29%) | 54,864 |
| 23 Aug 2023 | INR | 18.65 | 19.02 | 18.65 | 18.75 | 18.75 | +0.1 (+0.54%) | 8,939 |
| 22 Aug 2023 | INR | 17.9 | 19 | 17.88 | 18.65 | 18.65 | +0.74 (+4.13%) | 100,142 |
| 21 Aug 2023 | INR | 18 | 18.19 | 17.7 | 17.91 | 17.91 | -0.09 (-0.50%) | 22,798 |
| 18 Aug 2023 | INR | 17.95 | 18.42 | 17.88 | 18 | 18 | -0.19 (-1.04%) | 65,640 |
| 17 Aug 2023 | INR | 18.5 | 18.5 | 18.14 | 18.19 | 18.19 | -0.21 (-1.14%) | 54,922 |
| 16 Aug 2023 | INR | 18.8 | 18.8 | 18.32 | 18.4 | 18.4 | -0.48 (-2.54%) | 38,864 |
| 14 Aug 2023 | INR | 18.64 | 19.85 | 18 | 18.88 | 18.88 | +0.25 (+1.34%) | 97,432 |
| 11 Aug 2023 | INR | 19.3 | 19.3 | 18.52 | 18.63 | 18.63 | -0.23 (-1.22%) | 41,206 |
| 10 Aug 2023 | INR | 18.67 | 19.39 | 18.67 | 18.86 | 18.86 | +0.2 (+1.07%) | 148,836 |
| 9 Aug 2023 | INR | 18.04 | 19.1 | 17.9 | 18.66 | 18.66 | +0.81 (+4.54%) | 237,156 |
| 8 Aug 2023 | INR | 18.79 | 18.79 | 17.49 | 17.85 | 17.85 | +0.1 (+0.56%) | 66,001 |
| 7 Aug 2023 | INR | 17.4 | 17.79 | 17.4 | 17.75 | 17.75 | +0.16 (+0.91%) | 9,584 |
| 4 Aug 2023 | INR | 17.1 | 17.96 | 16.99 | 17.59 | 17.59 | +0.47 (+2.75%) | 61,326 |
| 3 Aug 2023 | INR | 17.11 | 17.48 | 17.06 | 17.12 | 17.12 | -0.15 (-0.87%) | 10,988 |
| 2 Aug 2023 | INR | 17.7 | 17.7 | 17.22 | 17.27 | 17.27 | -0.19 (-1.09%) | 28,193 |
| 1 Aug 2023 | INR | 17.7 | 17.7 | 17.25 | 17.46 | 17.46 | +0.07 (+0.40%) | 26,148 |
| 31 Jul 2023 | INR | 17.53 | 17.53 | 17.2 | 17.39 | 17.39 | +0.11 (+0.64%) | 9,457 |
| 28 Jul 2023 | INR | 17.56 | 17.68 | 17.26 | 17.28 | 17.28 | -0.17 (-0.97%) | 34,431 |
| 27 Jul 2023 | INR | 17.76 | 17.89 | 17.36 | 17.45 | 17.45 | -0.25 (-1.41%) | 45,742 |
| 26 Jul 2023 | INR | 17.42 | 17.94 | 17.42 | 17.7 | 17.7 | -0.08 (-0.45%) | 9,000 |
| 25 Jul 2023 | INR | 17.7 | 18 | 17.51 | 17.78 | 17.78 | +0.02 (+0.11%) | 53,782 |
| 24 Jul 2023 | INR | 17.84 | 17.84 | 17.51 | 17.76 | 17.76 | +0.16 (+0.91%) | 17,072 |
| 21 Jul 2023 | INR | 17.85 | 18 | 17.31 | 17.6 | 17.6 | -0.25 (-1.40%) | 39,006 |
| 20 Jul 2023 | INR | 18.9 | 18.9 | 17.59 | 17.85 | 17.85 | +0.1 (+0.56%) | 59,048 |
