| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 159.8 | 159.8 | 154.6 | 155.25 | 155.25 | -2.05 (-1.30%) | 14,730 |
| 23 Feb 2024 | INR | 158.05 | 159.9 | 156.1 | 157.3 | 157.3 | -0.15 (-0.10%) | 8,554 |
| 22 Feb 2024 | INR | 160.6 | 160.6 | 155.55 | 157.45 | 157.45 | -0.05 (-0.03%) | 2,699 |
| 21 Feb 2024 | INR | 163.35 | 165.75 | 156.1 | 157.5 | 157.5 | -4.6 (-2.84%) | 29,708 |
| 20 Feb 2024 | INR | 155.45 | 164 | 155.45 | 162.1 | 162.1 | +8.4 (+5.47%) | 22,277 |
| 19 Feb 2024 | INR | 155.05 | 156.8 | 152.1 | 153.7 | 153.7 | -1.65 (-1.06%) | 29,759 |
| 16 Feb 2024 | INR | 157.75 | 163.15 | 154.55 | 155.35 | 155.35 | -0.75 (-0.48%) | 21,140 |
| 15 Feb 2024 | INR | 154.65 | 162 | 153.1 | 156.1 | 156.1 | -16.6 (-9.61%) | 118,663 |
| 14 Feb 2024 | INR | 161.15 | 175.5 | 158.3 | 172.7 | 172.7 | +11.9 (+7.40%) | 75,613 |
| 13 Feb 2024 | INR | 152.9 | 165 | 150.85 | 160.8 | 160.8 | +6.3 (+4.08%) | 35,259 |
| 12 Feb 2024 | INR | 155.2 | 157.55 | 149 | 154.5 | 154.5 | +0.4 (+0.26%) | 34,606 |
| 9 Feb 2024 | INR | 157.1 | 160.4 | 148.5 | 154.1 | 154.1 | -5.3 (-3.32%) | 38,161 |
| 8 Feb 2024 | INR | 169.85 | 169.9 | 157.5 | 159.4 | 159.4 | -8.55 (-5.09%) | 36,642 |
| 7 Feb 2024 | INR | 155.25 | 172.25 | 155.25 | 167.95 | 167.95 | +24.4 (+17.00%) | 130,061 |
| 6 Feb 2024 | INR | 139.85 | 143.55 | 139.3 | 143.55 | 143.55 | +6.8 (+4.97%) | 7,152 |
| 5 Feb 2024 | INR | 141.15 | 141.15 | 136.35 | 136.75 | 136.75 | -3.3 (-2.36%) | 19,337 |
| 2 Feb 2024 | INR | 141.2 | 142.05 | 139.5 | 140.05 | 140.05 | 0.0 (0.0%) | 7,406 |
| 1 Feb 2024 | INR | 138 | 140.75 | 137.6 | 140.05 | 140.05 | +2 (+1.45%) | 12,454 |
| 31 Jan 2024 | INR | 142.75 | 142.75 | 137.6 | 138.05 | 138.05 | -1.9 (-1.36%) | 4,253 |
| 30 Jan 2024 | INR | 139.05 | 142.05 | 139.05 | 139.95 | 139.95 | -0.1 (-0.07%) | 17,385 |
| 29 Jan 2024 | INR | 143.2 | 143.2 | 139.5 | 140.05 | 140.05 | -2.55 (-1.79%) | 3,539 |
| 25 Jan 2024 | INR | 144.6 | 145 | 140.5 | 142.6 | 142.6 | -0.45 (-0.31%) | 29,023 |
| 24 Jan 2024 | INR | 141.25 | 143.25 | 136.45 | 143.05 | 143.05 | +6.6 (+4.84%) | 28,806 |
| 23 Jan 2024 | INR | 142 | 143.9 | 136.4 | 136.45 | 136.45 | -7.1 (-4.95%) | 15,842 |
| 20 Jan 2024 | INR | 144.05 | 147 | 140.45 | 143.55 | 143.55 | +2.8 (+1.99%) | 7,257 |
| 19 Jan 2024 | INR | 144 | 146.75 | 140 | 140.75 | 140.75 | -1.9 (-1.33%) | 9,180 |
| 18 Jan 2024 | INR | 145.1 | 146 | 138.75 | 142.65 | 142.65 | -3.4 (-2.33%) | 7,653 |
| 17 Jan 2024 | INR | 146.25 | 148.75 | 144.75 | 146.05 | 146.05 | -3.1 (-2.08%) | 19,555 |
| 16 Jan 2024 | INR | 154.75 | 154.75 | 146.85 | 149.15 | 149.15 | -0.9 (-0.60%) | 24,746 |
| 15 Jan 2024 | INR | 138.25 | 150.05 | 138.25 | 150.05 | 150.05 | +7.1 (+4.97%) | 17,248 |
