| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 43 | 45.9 | 43 | 43.5 | 43.5 | -1.6 (-3.55%) | 42,957 |
| 1 Oct 2008 | INR | 47 | 47 | 44.5 | 45.1 | 45.1 | -0.65 (-1.42%) | 61,530 |
| 30 Sep 2008 | INR | 40 | 48 | 40 | 45.75 | 45.75 | +1.5 (+3.39%) | 150,138 |
| 29 Sep 2008 | INR | 48 | 48 | 42.5 | 44.25 | 44.25 | -3.2 (-6.74%) | 113,715 |
| 26 Sep 2008 | INR | 50.5 | 50.75 | 47.1 | 47.45 | 47.45 | -3.1 (-6.13%) | 72,399 |
| 25 Sep 2008 | INR | 51.2 | 52.6 | 50 | 50.55 | 50.55 | -0.65 (-1.27%) | 48,272 |
| 24 Sep 2008 | INR | 52 | 53.45 | 50.3 | 51.2 | 51.2 | -0.2 (-0.39%) | 67,032 |
| 23 Sep 2008 | INR | 52 | 53.4 | 51.05 | 51.4 | 51.4 | -1.95 (-3.66%) | 61,769 |
| 22 Sep 2008 | INR | 53.3 | 56.15 | 52.9 | 53.35 | 53.35 | +0.05 (+0.09%) | 104,216 |
| 19 Sep 2008 | INR | 54.9 | 54.9 | 52.1 | 53.3 | 53.3 | +2.5 (+4.92%) | 92,726 |
| 18 Sep 2008 | INR | 49 | 51.45 | 47 | 50.8 | 50.8 | -0.8 (-1.55%) | 184,883 |
| 17 Sep 2008 | INR | 55 | 55 | 50.85 | 51.6 | 51.6 | -1.65 (-3.10%) | 103,204 |
| 16 Sep 2008 | INR | 52 | 54 | 50.2 | 53.25 | 53.25 | -0.35 (-0.65%) | 116,146 |
| 15 Sep 2008 | INR | 54 | 54.5 | 50.9 | 53.6 | 53.6 | -2.55 (-4.54%) | 209,799 |
| 12 Sep 2008 | INR | 61.85 | 62.3 | 55.25 | 56.15 | 56.15 | -4.1 (-6.80%) | 262,663 |
| 11 Sep 2008 | INR | 62.9 | 64.5 | 59.75 | 60.25 | 60.25 | -2.2 (-3.52%) | 231,454 |
| 10 Sep 2008 | INR | 64.1 | 71.05 | 61.6 | 62.45 | 62.45 | -1.15 (-1.81%) | 683,613 |
| 9 Sep 2008 | INR | 66 | 66 | 63 | 63.6 | 63.6 | -1.35 (-2.08%) | 45,773 |
| 8 Sep 2008 | INR | 66.85 | 67.5 | 64.5 | 64.95 | 64.95 | +0.85 (+1.33%) | 79,493 |
| 5 Sep 2008 | INR | 66.05 | 66.05 | 63.75 | 64.1 | 64.1 | -1.95 (-2.95%) | 126,198 |
| 4 Sep 2008 | INR | 68.4 | 68.7 | 65.6 | 66.05 | 66.05 | -2.75 (-4.00%) | 123,565 |
| 2 Sep 2008 | INR | 68 | 69.95 | 65.3 | 68.8 | 68.8 | +3.6 (+5.52%) | 337,803 |
| 1 Sep 2008 | INR | 63.9 | 69 | 63.1 | 65.2 | 65.2 | +0.95 (+1.48%) | 215,012 |
| 29 Aug 2008 | INR | 65 | 65.35 | 63.8 | 64.25 | 64.25 | +2 (+3.21%) | 84,523 |
| 28 Aug 2008 | INR | 64.5 | 64.65 | 61.7 | 62.25 | 62.25 | -1.65 (-2.58%) | 61,592 |
| 27 Aug 2008 | INR | 66 | 66.9 | 63.55 | 63.9 | 63.9 | -1.8 (-2.74%) | 74,996 |
| 26 Aug 2008 | INR | 67 | 67 | 64.75 | 65.7 | 65.7 | -1.3 (-1.94%) | 79,934 |
| 25 Aug 2008 | INR | 70 | 71.4 | 66.95 | 67 | 67 | -1.15 (-1.69%) | 143,095 |
| 22 Aug 2008 | INR | 67.95 | 70.3 | 67 | 68.15 | 68.15 | +0.3 (+0.44%) | 138,876 |
| 21 Aug 2008 | INR | 71 | 71.85 | 67.3 | 67.85 | 67.85 | -3.55 (-4.97%) | 83,346 |
