| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 71.05 | 73.5 | 70.6 | 71.4 | 71.4 | +0.45 (+0.63%) | 99,922 |
| 19 Aug 2008 | INR | 70.15 | 71.5 | 69 | 70.95 | 70.95 | -0.2 (-0.28%) | 109,070 |
| 18 Aug 2008 | INR | 75.5 | 79.9 | 70.7 | 71.15 | 71.15 | -3.85 (-5.13%) | 153,431 |
| 14 Aug 2008 | INR | 80 | 81 | 74.5 | 75 | 75 | -4.6 (-5.78%) | 111,901 |
| 13 Aug 2008 | INR | 79.6 | 84.45 | 78.05 | 79.6 | 79.6 | -0.45 (-0.56%) | 129,142 |
| 12 Aug 2008 | INR | 82 | 83.9 | 79.65 | 80.05 | 80.05 | -2.4 (-2.91%) | 124,620 |
| 11 Aug 2008 | INR | 83.3 | 85.15 | 81.55 | 82.45 | 82.45 | +1.2 (+1.48%) | 120,746 |
| 8 Aug 2008 | INR | 84 | 84.85 | 80.9 | 81.25 | 81.25 | -2.1 (-2.52%) | 129,345 |
| 7 Aug 2008 | INR | 87.55 | 87.55 | 82.8 | 83.35 | 83.35 | -3.5 (-4.03%) | 133,781 |
| 6 Aug 2008 | INR | 88 | 89.95 | 85.8 | 86.85 | 86.85 | +1.15 (+1.34%) | 280,087 |
| 5 Aug 2008 | INR | 85.7 | 88.4 | 84.2 | 85.7 | 85.7 | -0.1 (-0.12%) | 268,460 |
| 4 Aug 2008 | INR | 80.1 | 88.4 | 80 | 85.8 | 85.8 | +4.3 (+5.28%) | 545,160 |
| 1 Aug 2008 | INR | 87.7 | 87.7 | 79.25 | 81.5 | 81.5 | -4.3 (-5.01%) | 642,531 |
| 31 Jul 2008 | INR | 80.25 | 85.8 | 74.5 | 85.8 | 85.8 | +7.8 (+10%) | 453,362 |
| 30 Jul 2008 | INR | 72 | 78 | 67.55 | 78 | 78 | +7.05 (+9.94%) | 822,452 |
| 29 Jul 2008 | INR | 71.95 | 74 | 68.1 | 70.95 | 70.95 | -2.2 (-3.01%) | 298,837 |
| 28 Jul 2008 | INR | 72.35 | 76.55 | 70 | 73.15 | 73.15 | +1.6 (+2.24%) | 315,013 |
| 25 Jul 2008 | INR | 78.1 | 79.4 | 71 | 71.55 | 71.55 | -5.4 (-7.02%) | 626,932 |
| 24 Jul 2008 | INR | 65 | 76.95 | 64.55 | 76.95 | 76.95 | +12.8 (+19.95%) | 749,548 |
| 23 Jul 2008 | INR | 61.8 | 68 | 61.6 | 64.15 | 64.15 | +5.35 (+9.10%) | 696,795 |
| 22 Jul 2008 | INR | 58 | 60.65 | 57.15 | 58.8 | 58.8 | +0.15 (+0.26%) | 329,429 |
| 21 Jul 2008 | INR | 56.05 | 59.95 | 54.5 | 58.65 | 58.65 | +3.4 (+6.15%) | 345,391 |
| 18 Jul 2008 | INR | 56 | 56.5 | 53.15 | 55.25 | 55.25 | +1.15 (+2.13%) | 217,708 |
| 17 Jul 2008 | INR | 54.3 | 56.6 | 53.1 | 54.1 | 54.1 | +2.4 (+4.64%) | 320,753 |
| 16 Jul 2008 | INR | 56.3 | 57.05 | 51 | 51.7 | 51.7 | -2.15 (-3.99%) | 222,935 |
| 15 Jul 2008 | INR | 56.3 | 57.5 | 53.05 | 53.85 | 53.85 | -4 (-6.91%) | 170,660 |
| 14 Jul 2008 | INR | 57 | 61.6 | 56.5 | 57.85 | 57.85 | -1.1 (-1.87%) | 370,573 |
| 11 Jul 2008 | INR | 61.3 | 64.6 | 58.4 | 58.95 | 58.95 | -3.25 (-5.23%) | 564,447 |
| 10 Jul 2008 | INR | 61.15 | 65.9 | 59.3 | 62.2 | 62.2 | +3.4 (+5.78%) | 1,126,828 |
| 9 Jul 2008 | INR | 52 | 59.15 | 51.5 | 58.8 | 58.8 | +9.5 (+19.27%) | 748,350 |
