| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 47 | 51 | 47 | 49.3 | 49.3 | -0.55 (-1.10%) | 193,720 |
| 7 Jul 2008 | INR | 50.9 | 52 | 49.05 | 49.85 | 49.85 | +1.2 (+2.47%) | 199,372 |
| 4 Jul 2008 | INR | 45.55 | 49.35 | 45.55 | 48.65 | 48.65 | +2.95 (+6.46%) | 256,061 |
| 3 Jul 2008 | INR | 50 | 51 | 45 | 45.7 | 45.7 | -5.5 (-10.74%) | 186,301 |
| 2 Jul 2008 | INR | 50 | 53.95 | 45.8 | 51.2 | 51.2 | +1.85 (+3.75%) | 377,764 |
| 1 Jul 2008 | INR | 55.5 | 55.5 | 48.6 | 49.35 | 49.35 | -5.45 (-9.95%) | 186,830 |
| 30 Jun 2008 | INR | 61.5 | 61.6 | 54 | 54.8 | 54.8 | -5.4 (-8.97%) | 125,771 |
| 27 Jun 2008 | INR | 61.1 | 62.7 | 59.9 | 60.2 | 60.2 | -3.25 (-5.12%) | 103,176 |
| 26 Jun 2008 | INR | 65.85 | 67.45 | 63.1 | 63.45 | 63.45 | -1.45 (-2.23%) | 122,240 |
| 25 Jun 2008 | INR | 65 | 67.5 | 63.55 | 64.9 | 64.9 | -1.9 (-2.84%) | 133,843 |
| 24 Jun 2008 | INR | 70.8 | 72 | 65.8 | 66.8 | 66.8 | -3 (-4.30%) | 115,013 |
| 23 Jun 2008 | INR | 76.5 | 76.5 | 69.3 | 69.8 | 69.8 | -8.85 (-11.25%) | 193,418 |
| 20 Jun 2008 | INR | 84.25 | 84.95 | 78.25 | 78.65 | 78.65 | -4.5 (-5.41%) | 76,671 |
| 19 Jun 2008 | INR | 85 | 86 | 82.5 | 83.15 | 83.15 | -3 (-3.48%) | 60,344 |
| 18 Jun 2008 | INR | 89.15 | 91.5 | 85.5 | 86.15 | 86.15 | -1.85 (-2.10%) | 207,502 |
| 17 Jun 2008 | INR | 89.9 | 89.9 | 87.55 | 88 | 88 | -1.1 (-1.23%) | 90,543 |
| 16 Jun 2008 | INR | 90 | 91.9 | 87.5 | 89.1 | 89.1 | +2.45 (+2.83%) | 94,237 |
| 13 Jun 2008 | INR | 89.8 | 92.45 | 85.7 | 86.65 | 86.65 | -1.85 (-2.09%) | 87,908 |
| 12 Jun 2008 | INR | 84.85 | 89 | 82.3 | 88.5 | 88.5 | -0.7 (-0.78%) | 46,959 |
| 11 Jun 2008 | INR | 86.05 | 90.3 | 85.8 | 89.2 | 89.2 | +3.5 (+4.08%) | 49,351 |
| 10 Jun 2008 | INR | 92.1 | 92.1 | 85 | 85.7 | 85.7 | -3 (-3.38%) | 53,887 |
| 9 Jun 2008 | INR | 90.05 | 91 | 87 | 88.7 | 88.7 | -7.45 (-7.75%) | 94,306 |
| 6 Jun 2008 | INR | 102 | 102 | 95.05 | 96.15 | 96.15 | -3.4 (-3.42%) | 37,056 |
| 5 Jun 2008 | INR | 98.9 | 101.6 | 97.25 | 99.55 | 99.55 | +0.8 (+0.81%) | 57,569 |
| 4 Jun 2008 | INR | 104.5 | 105.8 | 97.3 | 98.75 | 98.75 | -5 (-4.82%) | 49,660 |
| 3 Jun 2008 | INR | 103.95 | 104.9 | 99.6 | 103.75 | 103.75 | -1.65 (-1.57%) | 75,821 |
| 2 Jun 2008 | INR | 111.85 | 115.5 | 104.4 | 105.4 | 105.4 | -4.6 (-4.18%) | 125,495 |
| 30 May 2008 | INR | 114 | 114.8 | 109.3 | 110 | 110 | -2.55 (-2.27%) | 54,955 |
| 29 May 2008 | INR | 115.5 | 116.1 | 111.55 | 112.55 | 112.55 | -1.15 (-1.01%) | 93,994 |
| 28 May 2008 | INR | 114.8 | 116.25 | 112.15 | 113.7 | 113.7 | +0.6 (+0.53%) | 87,281 |
