| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 116.25 | 117 | 112 | 113.1 | 113.1 | -6.8 (-5.67%) | 80,590 |
| 23 May 2008 | INR | 125.5 | 126.7 | 118.75 | 119.9 | 119.9 | -4.5 (-3.62%) | 139,684 |
| 22 May 2008 | INR | 128.4 | 130.7 | 123.25 | 124.4 | 124.4 | -7.15 (-5.44%) | 248,491 |
| 21 May 2008 | INR | 128.1 | 136.5 | 127.25 | 131.55 | 131.55 | +0.7 (+0.53%) | 1,123,492 |
| 20 May 2008 | INR | 123.1 | 132.6 | 119 | 130.85 | 130.85 | +10.65 (+8.86%) | 844,220 |
| 16 May 2008 | INR | 115 | 123.8 | 115 | 120.2 | 120.2 | +5.15 (+4.48%) | 414,171 |
| 15 May 2008 | INR | 114.95 | 116.7 | 113.95 | 115.05 | 115.05 | +1.45 (+1.28%) | 85,502 |
| 14 May 2008 | INR | 113.95 | 116.35 | 112.8 | 113.6 | 113.6 | -0.3 (-0.26%) | 76,605 |
| 13 May 2008 | INR | 114 | 121 | 112 | 113.9 | 113.9 | +1.15 (+1.02%) | 238,529 |
| 12 May 2008 | INR | 118.5 | 118.5 | 110.2 | 112.75 | 112.75 | -4.55 (-3.88%) | 149,483 |
| 9 May 2008 | INR | 125.25 | 127.4 | 115.65 | 117.3 | 117.3 | -8.25 (-6.57%) | 306,336 |
| 8 May 2008 | INR | 118 | 132.9 | 117 | 125.55 | 125.55 | +5.2 (+4.32%) | 1,208,505 |
| 7 May 2008 | INR | 122.75 | 123.5 | 118 | 120.35 | 120.35 | -3.65 (-2.94%) | 270,249 |
| 6 May 2008 | INR | 135.4 | 136.3 | 122.1 | 124 | 124 | -9.5 (-7.12%) | 871,624 |
| 5 May 2008 | INR | 111.05 | 135.8 | 111.05 | 133.5 | 133.5 | +20.3 (+17.93%) | 1,651,715 |
| 2 May 2008 | INR | 115.5 | 115.7 | 111.75 | 113.2 | 113.2 | +0.6 (+0.53%) | 50,855 |
| 30 Apr 2008 | INR | 114.9 | 118.9 | 112 | 112.6 | 112.6 | -1.05 (-0.92%) | 149,968 |
| 29 Apr 2008 | INR | 110.75 | 115 | 109.25 | 113.65 | 113.65 | +2.9 (+2.62%) | 91,599 |
| 28 Apr 2008 | INR | 111.1 | 115.05 | 108.5 | 110.75 | 110.75 | +2.25 (+2.07%) | 95,016 |
| 25 Apr 2008 | INR | 113.8 | 113.8 | 107 | 108.5 | 108.5 | -2.55 (-2.30%) | 46,330 |
| 24 Apr 2008 | INR | 116.75 | 116.8 | 110.25 | 111.05 | 111.05 | -3.65 (-3.18%) | 50,701 |
| 23 Apr 2008 | INR | 114.4 | 118.4 | 113.5 | 114.7 | 114.7 | +2.1 (+1.87%) | 158,097 |
| 22 Apr 2008 | INR | 110.8 | 115 | 110 | 112.6 | 112.6 | +3.1 (+2.83%) | 101,340 |
| 21 Apr 2008 | INR | 109 | 111.95 | 108 | 109.5 | 109.5 | +1.65 (+1.53%) | 60,072 |
| 17 Apr 2008 | INR | 111 | 112 | 107.4 | 107.85 | 107.85 | -1.2 (-1.10%) | 44,694 |
| 16 Apr 2008 | INR | 112.95 | 114 | 108.35 | 109.05 | 109.05 | -2.3 (-2.07%) | 76,003 |
| 15 Apr 2008 | INR | 108 | 113.5 | 108 | 111.35 | 111.35 | +2.05 (+1.88%) | 95,096 |
| 11 Apr 2008 | INR | 109.5 | 116.7 | 108.25 | 109.3 | 109.3 | +0.4 (+0.37%) | 191,220 |
| 10 Apr 2008 | INR | 108.5 | 111 | 108.45 | 108.9 | 108.9 | -0.5 (-0.46%) | 108,655 |
| 9 Apr 2008 | INR | 110 | 116 | 106.4 | 109.4 | 109.4 | +0.2 (+0.18%) | 596,978 |
