| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 95 | 112 | 93.15 | 109.2 | 109.2 | +14.4 (+15.19%) | 753,459 |
| 7 Apr 2008 | INR | 92.1 | 96 | 90.25 | 94.8 | 94.8 | +2.6 (+2.82%) | 62,664 |
| 4 Apr 2008 | INR | 94.5 | 97.15 | 91.35 | 92.2 | 92.2 | -1.65 (-1.76%) | 57,375 |
| 3 Apr 2008 | INR | 95.6 | 97 | 92.6 | 93.85 | 93.85 | -2.25 (-2.34%) | 52,557 |
| 2 Apr 2008 | INR | 99 | 102 | 95.15 | 96.1 | 96.1 | -0.3 (-0.31%) | 74,062 |
| 1 Apr 2008 | INR | 97.8 | 99.7 | 95.1 | 96.4 | 96.4 | +0.5 (+0.52%) | 75,894 |
| 31 Mar 2008 | INR | 95.7 | 102 | 93 | 95.9 | 95.9 | -0.1 (-0.10%) | 125,767 |
| 28 Mar 2008 | INR | 94 | 104 | 93.1 | 96 | 96 | +3.1 (+3.34%) | 401,332 |
| 27 Mar 2008 | INR | 84.5 | 95.5 | 84 | 92.9 | 92.9 | +3.3 (+3.68%) | 328,427 |
| 26 Mar 2008 | INR | 86 | 93.4 | 86 | 89.6 | 89.6 | +2.3 (+2.63%) | 130,587 |
| 25 Mar 2008 | INR | 82.75 | 88.6 | 80 | 87.3 | 87.3 | +8.05 (+10.16%) | 223,121 |
| 24 Mar 2008 | INR | 91 | 91 | 75.25 | 79.25 | 79.25 | -10.5 (-11.70%) | 117,594 |
| 19 Mar 2008 | INR | 93 | 93 | 86.3 | 89.75 | 89.75 | +3.3 (+3.82%) | 116,810 |
| 18 Mar 2008 | INR | 94 | 94.7 | 85.15 | 86.45 | 86.45 | -13 (-13.07%) | 85,406 |
| 14 Mar 2008 | INR | 104.9 | 104.9 | 96.5 | 99.45 | 99.45 | 0.0 (0.0%) | 82,312 |
| 13 Mar 2008 | INR | 98.6 | 104.5 | 98.15 | 99.45 | 99.45 | -7.5 (-7.01%) | 79,017 |
| 12 Mar 2008 | INR | 110.8 | 116 | 106.35 | 106.95 | 106.95 | +0.2 (+0.19%) | 184,622 |
| 11 Mar 2008 | INR | 98 | 110 | 98 | 106.75 | 106.75 | +7.15 (+7.18%) | 77,106 |
| 10 Mar 2008 | INR | 101.5 | 102 | 91.5 | 99.6 | 99.6 | -4.6 (-4.41%) | 297,393 |
| 7 Mar 2008 | INR | 107 | 107 | 100.5 | 104.2 | 104.2 | -6.65 (-6.00%) | 345,254 |
| 5 Mar 2008 | INR | 106 | 118.8 | 106 | 110.85 | 110.85 | -5.25 (-4.52%) | 96,775 |
| 4 Mar 2008 | INR | 128.9 | 129.5 | 114.5 | 116.1 | 116.1 | -9.55 (-7.60%) | 101,571 |
| 3 Mar 2008 | INR | 127.05 | 132 | 124.15 | 125.65 | 125.65 | -7.45 (-5.60%) | 55,490 |
| 29 Feb 2008 | INR | 135 | 140.3 | 129 | 133.1 | 133.1 | -5.1 (-3.69%) | 76,874 |
| 28 Feb 2008 | INR | 135 | 142.65 | 135 | 138.2 | 138.2 | -2.9 (-2.06%) | 38,834 |
| 27 Feb 2008 | INR | 143.5 | 144.4 | 140.6 | 141.1 | 141.1 | +0.35 (+0.25%) | 99,814 |
| 26 Feb 2008 | INR | 142 | 143 | 140 | 140.75 | 140.75 | +0.7 (+0.50%) | 38,902 |
| 25 Feb 2008 | INR | 144.25 | 145.6 | 138.05 | 140.05 | 140.05 | -3.55 (-2.47%) | 43,762 |
| 22 Feb 2008 | INR | 140 | 147.05 | 140 | 143.6 | 143.6 | -2.2 (-1.51%) | 39,904 |
| 21 Feb 2008 | INR | 148.7 | 149 | 144 | 145.8 | 145.8 | -0.2 (-0.14%) | 50,017 |
