| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 148.1 | 149 | 144.6 | 146 | 146 | -3.95 (-2.63%) | 39,813 |
| 19 Feb 2008 | INR | 154.9 | 154.9 | 148.55 | 149.95 | 149.95 | -0.6 (-0.40%) | 74,068 |
| 18 Feb 2008 | INR | 147 | 154 | 146.5 | 150.55 | 150.55 | +5.7 (+3.94%) | 124,514 |
| 15 Feb 2008 | INR | 132 | 146.25 | 132 | 144.85 | 144.85 | +7.35 (+5.35%) | 210,179 |
| 14 Feb 2008 | INR | 133.7 | 138.85 | 133 | 137.5 | 137.5 | +8.7 (+6.75%) | 113,415 |
| 13 Feb 2008 | INR | 130.9 | 135.4 | 127.9 | 128.8 | 128.8 | +1.7 (+1.34%) | 131,237 |
| 12 Feb 2008 | INR | 139.9 | 143.8 | 123.6 | 127.1 | 127.1 | -9.25 (-6.78%) | 153,763 |
| 11 Feb 2008 | INR | 151.5 | 155 | 135 | 136.35 | 136.35 | -15.25 (-10.06%) | 201,418 |
| 8 Feb 2008 | INR | 164 | 165.95 | 149 | 151.6 | 151.6 | -11.65 (-7.14%) | 257,881 |
| 7 Feb 2008 | INR | 168.7 | 179.9 | 160 | 163.25 | 163.25 | -3.5 (-2.10%) | 559,847 |
| 6 Feb 2008 | INR | 163 | 168.5 | 161 | 166.75 | 166.75 | -2.05 (-1.21%) | 91,840 |
| 5 Feb 2008 | INR | 169 | 174 | 166 | 168.8 | 168.8 | -1 (-0.59%) | 98,540 |
| 4 Feb 2008 | INR | 167.45 | 175 | 165.1 | 169.8 | 169.8 | +7.7 (+4.75%) | 238,021 |
| 1 Feb 2008 | INR | 168.7 | 169.7 | 158.05 | 162.1 | 162.1 | -3.65 (-2.20%) | 84,890 |
| 31 Jan 2008 | INR | 165.75 | 173.8 | 164 | 165.75 | 165.75 | -0.3 (-0.18%) | 109,040 |
| 30 Jan 2008 | INR | 173.7 | 174.85 | 164.8 | 166.05 | 166.05 | -6.65 (-3.85%) | 199,527 |
| 29 Jan 2008 | INR | 179.8 | 187.65 | 167.65 | 172.7 | 172.7 | -4.25 (-2.40%) | 425,172 |
| 28 Jan 2008 | INR | 160 | 180.8 | 152.1 | 176.95 | 176.95 | +9.65 (+5.77%) | 422,240 |
| 25 Jan 2008 | INR | 160 | 170 | 155 | 167.3 | 167.3 | +9.3 (+5.89%) | 201,464 |
| 24 Jan 2008 | INR | 174.5 | 183 | 145 | 158 | 158 | -14.35 (-8.33%) | 177,831 |
| 23 Jan 2008 | INR | 158 | 177.4 | 155.5 | 172.35 | 172.35 | +24.5 (+16.57%) | 208,081 |
| 22 Jan 2008 | INR | 140 | 160 | 137.45 | 147.85 | 147.85 | -23.9 (-13.92%) | 156,524 |
| 21 Jan 2008 | INR | 208.5 | 208.5 | 166.2 | 171.75 | 171.75 | -35.95 (-17.31%) | 430,520 |
| 18 Jan 2008 | INR | 220 | 222.7 | 203.2 | 207.7 | 207.7 | -14.55 (-6.55%) | 257,955 |
| 17 Jan 2008 | INR | 222 | 228 | 221 | 222.25 | 222.25 | +3.05 (+1.39%) | 211,678 |
| 16 Jan 2008 | INR | 225 | 229 | 211 | 219.2 | 219.2 | -11.6 (-5.03%) | 348,879 |
| 15 Jan 2008 | INR | 234.8 | 243.8 | 228.4 | 230.8 | 230.8 | -1.55 (-0.67%) | 776,206 |
| 14 Jan 2008 | INR | 224.3 | 240.5 | 224 | 232.35 | 232.35 | +9.35 (+4.19%) | 665,186 |
| 11 Jan 2008 | INR | 228.8 | 234 | 218 | 223 | 223 | -4.3 (-1.89%) | 409,991 |
| 10 Jan 2008 | INR | 239 | 244 | 222.2 | 227.3 | 227.3 | -8.9 (-3.77%) | 570,648 |
