| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 453.5 | 461.95 | 450 | 451.7 | 451.7 | -2.15 (-0.47%) | 17,940 |
| 30 Aug 2023 | INR | 440.5 | 456 | 438.1 | 453.85 | 453.85 | +20.65 (+4.77%) | 22,966 |
| 29 Aug 2023 | INR | 441.05 | 447.25 | 427.3 | 433.2 | 433.2 | -5 (-1.14%) | 5,881 |
| 28 Aug 2023 | INR | 448.1 | 448.45 | 437.15 | 438.2 | 438.2 | -9.2 (-2.06%) | 5,440 |
| 25 Aug 2023 | INR | 458.45 | 458.45 | 441.55 | 447.4 | 447.4 | -6.7 (-1.48%) | 10,736 |
| 24 Aug 2023 | INR | 458.4 | 465.7 | 449.95 | 454.1 | 454.1 | -0.9 (-0.20%) | 19,581 |
| 23 Aug 2023 | INR | 457.75 | 464 | 451.45 | 455 | 455 | -0.55 (-0.12%) | 14,146 |
| 22 Aug 2023 | INR | 437.8 | 457.75 | 437.5 | 455.55 | 455.55 | +17.75 (+4.05%) | 11,375 |
| 21 Aug 2023 | INR | 444 | 447.5 | 435 | 437.8 | 437.8 | -7 (-1.57%) | 3,056 |
| 18 Aug 2023 | INR | 455.65 | 455.65 | 443.25 | 444.8 | 444.8 | -1.05 (-0.24%) | 3,910 |
| 17 Aug 2023 | INR | 440.5 | 455.35 | 440 | 445.85 | 445.85 | +7.25 (+1.65%) | 3,995 |
| 16 Aug 2023 | INR | 445.05 | 450.5 | 436.3 | 438.6 | 438.6 | -5.8 (-1.31%) | 5,266 |
| 14 Aug 2023 | INR | 436.2 | 448 | 427.55 | 444.4 | 444.4 | -2.15 (-0.48%) | 12,994 |
| 11 Aug 2023 | INR | 464.55 | 467 | 442.7 | 446.55 | 446.55 | -18.3 (-3.94%) | 23,933 |
| 10 Aug 2023 | INR | 450.2 | 467 | 450.2 | 464.85 | 464.85 | +5.5 (+1.20%) | 23,829 |
| 9 Aug 2023 | INR | 445.05 | 463.25 | 445.05 | 459.35 | 459.35 | +8.95 (+1.99%) | 12,921 |
| 8 Aug 2023 | INR | 451.05 | 459 | 445.15 | 450.4 | 450.4 | -4.25 (-0.93%) | 23,957 |
| 7 Aug 2023 | INR | 427 | 457.95 | 427 | 454.65 | 454.65 | +28.5 (+6.69%) | 39,947 |
| 4 Aug 2023 | INR | 432.95 | 438.5 | 422.15 | 426.15 | 426.15 | -3.75 (-0.87%) | 34,333 |
| 3 Aug 2023 | INR | 426.2 | 434.35 | 422.8 | 429.9 | 429.9 | +3.7 (+0.87%) | 27,699 |
| 2 Aug 2023 | INR | 437 | 445.5 | 423 | 426.2 | 426.2 | -9.45 (-2.17%) | 29,035 |
| 1 Aug 2023 | INR | 434.05 | 443.5 | 422.25 | 435.65 | 435.65 | +2.1 (+0.48%) | 53,595 |
| 31 Jul 2023 | INR | 425.65 | 438 | 412.55 | 433.55 | 433.55 | +13.35 (+3.18%) | 45,566 |
| 28 Jul 2023 | INR | 384.05 | 423.1 | 384.05 | 420.2 | 420.2 | +34.8 (+9.03%) | 95,659 |
| 27 Jul 2023 | INR | 386.9 | 392 | 380.15 | 385.4 | 385.4 | +6.1 (+1.61%) | 11,463 |
| 26 Jul 2023 | INR | 384.85 | 386.55 | 378.65 | 379.3 | 379.3 | -4.45 (-1.16%) | 7,847 |
| 25 Jul 2023 | INR | 370.25 | 388.9 | 370.25 | 383.75 | 383.75 | +8.7 (+2.32%) | 26,345 |
| 24 Jul 2023 | INR | 371.8 | 379.65 | 370.8 | 375.05 | 375.05 | +4.2 (+1.13%) | 7,261 |
| 21 Jul 2023 | INR | 369.8 | 380.3 | 369.15 | 370.85 | 370.85 | -3.05 (-0.82%) | 9,116 |
| 20 Jul 2023 | INR | 371.75 | 380 | 371.75 | 373.9 | 373.9 | -3.35 (-0.89%) | 2,775 |
